F38317 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
24 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
21 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
20 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
19 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
18 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
17 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
14 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
13 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
12 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
11 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
10 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
07 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
06 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
05 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
04 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
03 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
31 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
30 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
29 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
28 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
27 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
24 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
23 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
22 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
21 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
20 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
17 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
16 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
15 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
14 May 2024 | 0.011 | -0.03 | -73.17% | 0.042 | 0.0425 | 0.011 | 86,500 |
13 May 2024 | 0.041 | -0.0185 | -31.09% | 0.0495 | 0.059 | 0.037 | 54,650 |
10 May 2024 | 0.0595 | -0.024 | -28.74% | 0.0755 | 0.077 | 0.044 | 147,000 |
09 May 2024 | 0.0835 | -0.015 | -15.23% | 0.0975 | 0.1115 | 0.0835 | 0 |
08 May 2024 | 0.0985 | 0.006 | 6.49% | 0.097 | 0.115 | 0.086 | 0 |
07 May 2024 | 0.0925 | -0.0255 | -21.61% | 0.106 | 0.109 | 0.077 | 100,000 |
06 May 2024 | 0.118 | -0.031 | -20.81% | 0.143 | 0.144 | 0.11 | 7,000 |
03 May 2024 | 0.149 | 0.012 | 8.76% | 0.1275 | 0.157 | 0.122 | 7,750 |
02 May 2024 | 0.137 | 0.003 | 2.24% | 0.1325 | 0.1425 | 0.1165 | 0 |
30 Abr 2024 | 0.134 | 0.0515 | 62.42% | 0.0855 | 0.139 | 0.08 | 101,000 |
29 Abr 2024 | 0.0825 | -0.0075 | -8.33% | 0.074 | 0.0945 | 0.0725 | 0 |
26 Abr 2024 | 0.09 | -0.0255 | -22.08% | 0.094 | 0.108 | 0.08 | 0 |
25 Abr 2024 | 0.1155 | 0.0265 | 29.78% | 0.0945 | 0.139 | 0.0835 | 5,000 |
24 Abr 2024 | 0.089 | 0.013 | 17.11% | 0.0495 | 0.093 | 0.0495 | 5,228 |
23 Abr 2024 | 0.076 | -0.0685 | -47.40% | 0.1295 | 0.1315 | 0.075 | 151,500 |
22 Abr 2024 | 0.1445 | -0.03 | -17.19% | 0.146 | 0.1695 | 0.14 | 0 |
19 Abr 2024 | 0.1745 | -0.0015 | -0.85% | 0.2295 | 0.2295 | 0.1715 | 5,000 |
18 Abr 2024 | 0.176 | -0.019 | -9.74% | 0.187 | 0.2055 | 0.176 | 0 |
17 Abr 2024 | 0.195 | -0.03 | -13.33% | 0.2295 | 0.2305 | 0.183 | 400 |
16 Abr 2024 | 0.225 | 0.0515 | 29.68% | 0.206 | 0.2315 | 0.204 | 20,600 |
15 Abr 2024 | 0.1735 | -0.0185 | -9.64% | 0.1795 | 0.1805 | 0.1385 | 70,000 |
12 Abr 2024 | 0.192 | 0.00 | 0.00% | 0.1745 | 0.1985 | 0.153 | 0 |
11 Abr 2024 | 0.192 | 0.032 | 20.00% | 0.1625 | 0.209 | 0.1555 | 41,000 |
10 Abr 2024 | 0.16 | -0.009 | -5.33% | 0.1555 | 0.19 | 0.1405 | 0 |
09 Abr 2024 | 0.169 | 0.037 | 28.03% | 0.1365 | 0.174 | 0.135 | 1,200 |
08 Abr 2024 | 0.132 | -0.0305 | -18.77% | 0.1555 | 0.1585 | 0.131 | 1,200 |
05 Abr 2024 | 0.1625 | 0.047 | 40.69% | 0.158 | 0.178 | 0.158 | 36,200 |
04 Abr 2024 | 0.1155 | -0.003 | -2.53% | 0.1205 | 0.1215 | 0.108 | 26,000 |
03 Abr 2024 | 0.1185 | -0.011 | -8.49% | 0.142 | 0.142 | 0.118 | 3,000 |
02 Abr 2024 | 0.1295 | 0.0385 | 42.31% | 0.092 | 0.132 | 0.076 | 30,000 |
28 Mar 2024 | 0.091 | 0.004 | 4.60% | 0.0805 | 0.0915 | 0.079 | 0 |