Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38321 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.30 | -1.48% | 86.75 | 10:25:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.20 | 86.45 | 88.25 | 86.75 | 88.05 |
Resumen Histórico F38321
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38321 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 86.75 | -1.30 | -1.48% | 87.20 | 88.25 | 86.45 | 50 |
| 25 Jul 2024 | 88.05 | -0.90 | -1.01% | 87.35 | 88.05 | 85.75 | 0 |
| 24 Jul 2024 | 88.95 | -3.95 | -4.25% | 90.21 | 90.80 | 88.55 | 20 |
| 23 Jul 2024 | 92.90 | -0.20 | -0.21% | 93.50 | 94.14 | 92.40 | 40 |
| 22 Jul 2024 | 93.10 | 1.00 | 1.09% | 92.50 | 93.50 | 92.10 | 40 |
| 19 Jul 2024 | 92.10 | -1.99 | -2.11% | 93.30 | 93.40 | 92.00 | 0 |
| 18 Jul 2024 | 94.09 | 1.19 | 1.28% | 93.25 | 94.14 | 93.12 | 20 |
| 17 Jul 2024 | 92.90 | 0.20 | 0.22% | 93.30 | 93.90 | 92.85 | 0 |
| 16 Jul 2024 | 92.70 | -1.54 | -1.63% | 93.10 | 93.60 | 92.00 | 100 |
| 15 Jul 2024 | 94.24 | 1.64 | 1.77% | 94.00 | 94.49 | 93.50 | 90 |
| 12 Jul 2024 | 92.60 | -0.80 | -0.86% | 89.95 | 92.80 | 89.85 | 0 |
| 11 Jul 2024 | 93.40 | 0.30 | 0.32% | 93.00 | 94.20 | 92.90 | 100 |
| 10 Jul 2024 | 93.10 | 0.40 | 0.43% | 93.20 | 93.40 | 92.70 | 50 |
| 09 Jul 2024 | 92.70 | -9.85 | -9.61% | 92.00 | 92.70 | 92.00 | 0 |
| 08 Jul 2024 | 102.55 | 1.30 | 1.28% | 101.65 | 102.55 | 101.45 | 0 |
| 05 Jul 2024 | 101.25 | 0.08 | 0.08% | 102.05 | 102.35 | 101.05 | 350 |
| 04 Jul 2024 | 101.17 | 0.52 | 0.52% | 101.65 | 101.65 | 100.82 | 0 |
| 03 Jul 2024 | 100.65 | 1.25 | 1.26% | 100.25 | 101.70 | 100.25 | 40 |
| 02 Jul 2024 | 99.40 | 2.10 | 2.16% | 96.80 | 99.90 | 96.10 | 320 |
| 01 Jul 2024 | 97.30 | 2.00 | 2.10% | 95.50 | 97.30 | 95.10 | 123 |
| 28 Jun 2024 | 95.30 | 0.80 | 0.85% | 94.70 | 95.55 | 94.60 | 0 |
| 27 Jun 2024 | 94.50 | 0.80 | 0.85% | 94.10 | 94.80 | 94.10 | 25 |
