Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38352 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.83 | 20.78 | 21.10 | 20.96 |
Resumen Histórico F38352
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38352 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 20.87 | 0.06 | 0.29% | 21.00 | 21.05 | 20.61 | 0 |
27 May 2024 | 20.81 | 0.11 | 0.53% | 20.76 | 20.89 | 20.59 | 0 |
24 May 2024 | 20.70 | 0.02 | 0.10% | 20.41 | 20.72 | 20.17 | 0 |
23 May 2024 | 20.68 | 0.28 | 1.37% | 20.47 | 20.94 | 20.47 | 0 |
22 May 2024 | 20.40 | -0.56 | -2.67% | 21.03 | 21.12 | 20.38 | 0 |
21 May 2024 | 20.96 | 0.25 | 1.21% | 20.54 | 21.00 | 20.54 | 0 |
20 May 2024 | 20.71 | -0.05 | -0.24% | 20.70 | 20.90 | 20.48 | 0 |
17 May 2024 | 20.76 | -0.12 | -0.57% | 20.74 | 21.19 | 20.70 | 0 |
16 May 2024 | 20.88 | 0.05 | 0.24% | 20.85 | 20.97 | 20.79 | 0 |
15 May 2024 | 20.83 | -0.10 | -0.48% | 20.96 | 21.19 | 20.55 | 0 |
14 May 2024 | 20.93 | 0.51 | 2.50% | 20.51 | 20.95 | 20.27 | 0 |
13 May 2024 | 20.42 | -0.06 | -0.29% | 20.58 | 20.67 | 20.26 | 0 |
10 May 2024 | 20.48 | 0.11 | 0.54% | 20.51 | 20.97 | 20.41 | 0 |
09 May 2024 | 20.37 | -0.03 | -0.15% | 20.41 | 20.59 | 19.56 | 0 |
08 May 2024 | 20.40 | -0.10 | -0.49% | 20.62 | 20.95 | 20.12 | 0 |
07 May 2024 | 20.50 | 1.17 | 6.05% | 19.92 | 20.57 | 19.77 | 0 |
06 May 2024 | 19.33 | 0.63 | 3.37% | 18.77 | 19.33 | 18.66 | 0 |
03 May 2024 | 18.70 | -0.70 | -3.61% | 19.33 | 19.51 | 18.40 | 0 |
02 May 2024 | 19.40 | 0.29 | 1.52% | 19.19 | 19.64 | 19.10 | 0 |
30 Abr 2024 | 19.11 | -0.49 | -2.50% | 19.64 | 19.73 | 19.06 | 0 |
29 Abr 2024 | 19.60 | -0.30 | -1.51% | 20.11 | 20.23 | 19.37 | 0 |