Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38361 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.10 | 100.97 | 101.18 | 100.97 | 101.14 |
Resumen Histórico F38361
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38361 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 100.97 | -0.17 | -0.17% | 101.10 | 101.18 | 100.97 | 400 |
03 Jun 2024 | 101.14 | 0.03 | 0.03% | 101.34 | 101.35 | 100.90 | 1,900 |
31 May 2024 | 101.11 | -0.04 | -0.04% | 101.13 | 101.14 | 101.08 | 0 |
30 May 2024 | 101.15 | 0.45 | 0.45% | 101.25 | 101.25 | 101.15 | 0 |
29 May 2024 | 100.70 | -0.39 | -0.39% | 101.15 | 101.15 | 100.70 | 50 |
28 May 2024 | 101.09 | 0.39 | 0.39% | 101.15 | 101.15 | 100.75 | 100 |
27 May 2024 | 100.70 | -0.37 | -0.37% | 101.10 | 101.14 | 100.70 | 10 |
24 May 2024 | 101.07 | 0.02 | 0.02% | 100.95 | 101.07 | 100.95 | 0 |
23 May 2024 | 101.05 | 0.23 | 0.23% | 101.15 | 101.15 | 100.56 | 52 |
22 May 2024 | 100.82 | -0.13 | -0.13% | 101.15 | 101.15 | 100.82 | 0 |
21 May 2024 | 100.95 | 0.30 | 0.30% | 100.75 | 100.95 | 100.75 | 0 |
20 May 2024 | 100.65 | -0.10 | -0.10% | 100.90 | 101.02 | 100.65 | 50 |
17 May 2024 | 100.75 | -0.25 | -0.25% | 100.85 | 100.95 | 100.75 | 0 |
16 May 2024 | 101.00 | 0.03 | 0.03% | 100.85 | 101.03 | 100.85 | 0 |
15 May 2024 | 100.97 | 0.07 | 0.07% | 100.85 | 101.00 | 100.50 | 130 |
14 May 2024 | 100.90 | 0.60 | 0.60% | 100.75 | 100.90 | 100.75 | 0 |
13 May 2024 | 100.30 | -0.50 | -0.50% | 100.65 | 100.80 | 100.30 | 105 |
10 May 2024 | 100.80 | 0.18 | 0.18% | 100.60 | 101.10 | 100.60 | 1,250 |
09 May 2024 | 100.62 | 0.15 | 0.15% | 100.50 | 100.62 | 100.49 | 0 |
08 May 2024 | 100.47 | -0.49 | -0.49% | 100.45 | 100.53 | 100.45 | 0 |
07 May 2024 | 100.96 | -0.09 | -0.09% | 101.35 | 101.37 | 100.96 | 30 |
06 May 2024 | 101.05 | -0.02 | -0.02% | 101.05 | 101.07 | 101.02 | 0 |