Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38386 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.143 | 1.124 | 1.145 | 1.16 | 1.141 |
Resumen Histórico F38386
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38386 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.136 | 0.00 | 0.18% | 1.143 | 1.145 | 1.124 | 0 |
30 May 2024 | 1.134 | 0.03 | 2.53% | 1.09 | 1.136 | 1.09 | 0 |
29 May 2024 | 1.106 | -0.05 | -4.33% | 1.144 | 1.152 | 1.099 | 0 |
28 May 2024 | 1.156 | -0.01 | -0.60% | 1.17 | 1.177 | 1.145 | 0 |
27 May 2024 | 1.163 | 0.02 | 1.93% | 1.14 | 1.163 | 1.137 | 0 |
24 May 2024 | 1.141 | 0.00 | 0.18% | 1.112 | 1.143 | 1.097 | 0 |
23 May 2024 | 1.139 | 0.00 | 0.09% | 1.139 | 1.155 | 1.129 | 0 |
22 May 2024 | 1.138 | -0.01 | -1.22% | 1.153 | 1.153 | 1.133 | 0 |
21 May 2024 | 1.152 | -0.02 | -1.87% | 1.168 | 1.168 | 1.13 | 0 |
20 May 2024 | 1.174 | -0.01 | -1.18% | 1.192 | 1.195 | 1.173 | 0 |
17 May 2024 | 1.188 | 0.00 | -0.17% | 1.185 | 1.194 | 1.184 | 0 |
16 May 2024 | 1.19 | 0.00 | 0.34% | 1.196 | 1.196 | 1.182 | 0 |
15 May 2024 | 1.186 | 0.02 | 1.72% | 1.173 | 1.187 | 1.169 | 0 |
14 May 2024 | 1.166 | 0.03 | 3.00% | 1.129 | 1.168 | 1.129 | 0 |
13 May 2024 | 1.132 | 0.02 | 1.71% | 1.123 | 1.133 | 1.114 | 0 |
10 May 2024 | 1.113 | 0.03 | 2.68% | 1.091 | 1.125 | 1.091 | 0 |
09 May 2024 | 1.084 | 0.02 | 1.40% | 1.07 | 1.084 | 1.056 | 0 |
08 May 2024 | 1.069 | -0.01 | -0.65% | 1.071 | 1.083 | 1.053 | 0 |
07 May 2024 | 1.076 | 0.03 | 2.48% | 1.062 | 1.091 | 1.059 | 0 |
06 May 2024 | 1.05 | 0.03 | 3.24% | 1.023 | 1.057 | 1.023 | 0 |
03 May 2024 | 1.017 | -0.01 | -1.17% | 1.04 | 1.045 | 1.01 | 0 |
02 May 2024 | 1.029 | 0.00 | -0.29% | 1.034 | 1.05 | 1.024 | 0 |