Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38396 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.21 | 7.79 | 8.34 | 8.12 | 8.16 |
Resumen Histórico F38396
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38396 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.85 | -0.22 | -2.73% | 8.21 | 8.34 | 7.79 | 0 |
30 May 2024 | 8.07 | 0.12 | 1.51% | 7.78 | 8.29 | 7.78 | 0 |
29 May 2024 | 7.95 | -0.38 | -4.56% | 8.25 | 8.30 | 7.79 | 0 |
28 May 2024 | 8.33 | -0.19 | -2.23% | 8.56 | 8.67 | 8.15 | 0 |
27 May 2024 | 8.52 | 0.32 | 3.90% | 8.32 | 8.54 | 8.19 | 0 |
24 May 2024 | 8.20 | 0.14 | 1.74% | 7.91 | 8.24 | 7.86 | 0 |
23 May 2024 | 8.06 | 0.05 | 0.62% | 8.09 | 8.40 | 7.98 | 0 |
22 May 2024 | 8.01 | -0.05 | -0.62% | 8.02 | 8.08 | 7.71 | 0 |
21 May 2024 | 8.06 | -0.22 | -2.66% | 8.25 | 8.25 | 8.01 | 0 |
20 May 2024 | 8.28 | -0.18 | -2.13% | 8.63 | 8.63 | 8.28 | 0 |
17 May 2024 | 8.46 | -0.34 | -3.86% | 8.68 | 8.74 | 8.41 | 0 |
16 May 2024 | 8.80 | -0.21 | -2.33% | 9.04 | 9.04 | 8.58 | 0 |
15 May 2024 | 9.01 | -0.12 | -1.31% | 9.25 | 9.34 | 8.89 | 0 |
14 May 2024 | 9.13 | 0.39 | 4.46% | 8.68 | 9.22 | 8.68 | 0 |
13 May 2024 | 8.74 | 0.85 | 10.77% | 8.10 | 8.74 | 7.99 | 0 |
10 May 2024 | 7.89 | -0.06 | -0.75% | 7.80 | 8.07 | 7.74 | 0 |
09 May 2024 | 7.95 | 0.46 | 6.14% | 7.57 | 7.95 | 7.48 | 0 |
08 May 2024 | 7.49 | -0.38 | -4.83% | 7.89 | 7.89 | 7.32 | 0 |
07 May 2024 | 7.87 | -0.02 | -0.25% | 8.10 | 8.12 | 7.79 | 0 |
06 May 2024 | 7.89 | -0.15 | -1.87% | 8.16 | 8.16 | 7.79 | 0 |
03 May 2024 | 8.04 | 0.37 | 4.82% | 7.81 | 8.11 | 7.67 | 0 |
02 May 2024 | 7.67 | -1.05 | -12.04% | 8.77 | 8.91 | 7.59 | 0 |