Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38408 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.13 | 5.51 | 6.23 | 6.21 |
Resumen Histórico F38408
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38408 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 6.28 | 0.50 | 8.65% | 5.91 | 6.29 | 5.87 | 0 |
11 Jun 2024 | 5.78 | -0.20 | -3.34% | 6.07 | 6.12 | 5.59 | 0 |
10 Jun 2024 | 5.98 | -0.17 | -2.76% | 5.89 | 5.98 | 5.83 | 0 |
07 Jun 2024 | 6.15 | -0.17 | -2.69% | 6.29 | 6.34 | 5.88 | 0 |
06 Jun 2024 | 6.32 | 0.12 | 1.94% | 6.29 | 6.61 | 6.27 | 0 |
05 Jun 2024 | 6.20 | 0.27 | 4.55% | 6.09 | 6.29 | 6.04 | 0 |
04 Jun 2024 | 5.93 | -0.36 | -5.72% | 6.18 | 6.19 | 5.80 | 0 |
03 Jun 2024 | 6.29 | 0.23 | 3.80% | 6.43 | 6.47 | 6.24 | 0 |
31 May 2024 | 6.06 | -0.06 | -0.98% | 6.09 | 6.16 | 5.96 | 0 |
30 May 2024 | 6.12 | 0.05 | 0.82% | 5.89 | 6.15 | 5.89 | 0 |
29 May 2024 | 6.07 | -0.42 | -6.47% | 6.33 | 6.39 | 5.98 | 0 |
28 May 2024 | 6.49 | -0.17 | -2.55% | 6.69 | 6.84 | 6.40 | 0 |
27 May 2024 | 6.66 | 0.12 | 1.83% | 6.50 | 6.67 | 6.50 | 0 |
24 May 2024 | 6.54 | 0.01 | 0.15% | 6.29 | 6.55 | 6.16 | 0 |
23 May 2024 | 6.53 | 0.02 | 0.31% | 6.54 | 6.67 | 6.43 | 0 |
22 May 2024 | 6.51 | -0.10 | -1.51% | 6.59 | 6.61 | 6.45 | 0 |
21 May 2024 | 6.61 | -0.10 | -1.49% | 6.62 | 6.66 | 6.43 | 0 |
20 May 2024 | 6.71 | 0.11 | 1.67% | 6.65 | 6.79 | 6.63 | 0 |
17 May 2024 | 6.60 | -0.03 | -0.45% | 6.55 | 6.63 | 6.42 | 0 |
16 May 2024 | 6.63 | -0.34 | -4.88% | 6.96 | 6.97 | 6.62 | 0 |
15 May 2024 | 6.97 | 0.32 | 4.81% | 6.73 | 6.97 | 6.70 | 0 |
14 May 2024 | 6.65 | -0.03 | -0.45% | 6.66 | 6.68 | 6.56 | 0 |
13 May 2024 | 6.68 | -0.07 | -1.04% | 6.83 | 6.83 | 6.62 | 0 |