Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38409 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.43 | 5.39 | 5.81 | 5.84 | 5.47 |
Resumen Histórico F38409
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38409 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.80 | 0.25 | 4.50% | 5.43 | 5.81 | 5.39 | 0 |
25 Jul 2024 | 5.55 | -0.16 | -2.80% | 5.44 | 5.59 | 5.11 | 0 |
24 Jul 2024 | 5.71 | -0.40 | -6.55% | 5.93 | 5.93 | 5.66 | 0 |
23 Jul 2024 | 6.11 | 0.28 | 4.80% | 5.98 | 6.33 | 5.92 | 0 |
22 Jul 2024 | 5.83 | 0.48 | 8.97% | 5.38 | 5.92 | 5.38 | 0 |
19 Jul 2024 | 5.35 | -0.40 | -6.96% | 5.72 | 5.72 | 5.34 | 500 |
18 Jul 2024 | 5.75 | -0.20 | -3.36% | 5.99 | 6.13 | 5.75 | 600 |
17 Jul 2024 | 5.95 | -0.19 | -3.09% | 6.16 | 6.16 | 5.73 | 0 |
16 Jul 2024 | 6.14 | -0.19 | -3.00% | 6.14 | 6.16 | 5.98 | 0 |
15 Jul 2024 | 6.33 | -0.43 | -6.36% | 6.55 | 6.66 | 6.28 | 0 |
12 Jul 2024 | 6.76 | 0.53 | 8.51% | 6.27 | 6.77 | 6.20 | 0 |
11 Jul 2024 | 6.23 | 0.28 | 4.71% | 6.06 | 6.30 | 5.97 | 0 |
10 Jul 2024 | 5.95 | 0.43 | 7.79% | 5.55 | 5.95 | 5.54 | 0 |
09 Jul 2024 | 5.52 | -0.64 | -10.39% | 6.07 | 6.09 | 5.52 | 0 |
08 Jul 2024 | 6.16 | 0.05 | 0.82% | 6.06 | 6.46 | 6.04 | 0 |
05 Jul 2024 | 6.11 | 0.03 | 0.49% | 6.11 | 6.50 | 6.03 | 0 |
04 Jul 2024 | 6.08 | 0.14 | 2.36% | 6.00 | 6.11 | 5.99 | 0 |
03 Jul 2024 | 5.94 | 0.49 | 8.99% | 5.64 | 5.95 | 5.60 | 0 |
02 Jul 2024 | 5.45 | -0.38 | -6.52% | 5.76 | 5.76 | 5.20 | 0 |
01 Jul 2024 | 5.83 | 0.20 | 3.55% | 6.10 | 6.10 | 5.70 | 0 |
28 Jun 2024 | 5.63 | 0.04 | 0.72% | 5.70 | 5.88 | 5.57 | 0 |
27 Jun 2024 | 5.59 | 0.08 | 1.45% | 5.53 | 5.69 | 5.46 | 0 |