Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38411 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.33 | 4.32 | 4.46 | 4.47 | 4.34 |
Resumen Histórico F38411
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38411 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.45 | 0.08 | 1.83% | 4.33 | 4.46 | 4.32 | 0 |
25 Jul 2024 | 4.37 | -0.05 | -1.13% | 4.33 | 4.38 | 4.23 | 0 |
24 Jul 2024 | 4.42 | -0.13 | -2.86% | 4.49 | 4.49 | 4.41 | 0 |
23 Jul 2024 | 4.55 | 0.09 | 2.02% | 4.51 | 4.62 | 4.49 | 0 |
22 Jul 2024 | 4.46 | 0.17 | 3.96% | 4.30 | 4.49 | 4.30 | 0 |
19 Jul 2024 | 4.29 | -0.14 | -3.16% | 4.42 | 4.42 | 4.29 | 0 |
18 Jul 2024 | 4.43 | -0.06 | -1.34% | 4.50 | 4.55 | 4.43 | 0 |
17 Jul 2024 | 4.49 | -0.06 | -1.32% | 4.55 | 4.56 | 4.42 | 0 |
16 Jul 2024 | 4.55 | -0.06 | -1.30% | 4.55 | 4.55 | 4.50 | 0 |
15 Jul 2024 | 4.61 | -0.13 | -2.74% | 4.67 | 4.71 | 4.59 | 0 |
12 Jul 2024 | 4.74 | 0.17 | 3.72% | 4.58 | 4.74 | 4.56 | 0 |
11 Jul 2024 | 4.57 | 0.09 | 2.01% | 4.52 | 4.59 | 4.48 | 0 |
10 Jul 2024 | 4.48 | 0.15 | 3.46% | 4.35 | 4.48 | 4.34 | 0 |
09 Jul 2024 | 4.33 | -0.21 | -4.63% | 4.51 | 4.52 | 4.33 | 0 |
08 Jul 2024 | 4.54 | 0.02 | 0.44% | 4.51 | 4.63 | 4.50 | 0 |
05 Jul 2024 | 4.52 | 0.01 | 0.22% | 4.52 | 4.65 | 4.50 | 0 |
04 Jul 2024 | 4.51 | 0.04 | 0.89% | 4.49 | 4.52 | 4.48 | 0 |
03 Jul 2024 | 4.47 | 0.17 | 3.95% | 4.37 | 4.47 | 4.35 | 0 |
02 Jul 2024 | 4.30 | -0.13 | -2.93% | 4.40 | 4.40 | 4.22 | 0 |
01 Jul 2024 | 4.43 | 0.07 | 1.61% | 4.52 | 4.52 | 4.38 | 0 |
28 Jun 2024 | 4.36 | 0.01 | 0.23% | 4.38 | 4.44 | 4.34 | 0 |
27 Jun 2024 | 4.35 | 0.03 | 0.69% | 4.33 | 4.38 | 4.30 | 0 |