Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38412 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.58 | 4.56 | 4.76 | 4.78 | 4.60 |
Resumen Histórico F38412
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38412 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.76 | 0.12 | 2.59% | 4.58 | 4.76 | 4.56 | 0 |
25 Jul 2024 | 4.64 | -0.07 | -1.49% | 4.59 | 4.66 | 4.43 | 0 |
24 Jul 2024 | 4.71 | -0.19 | -3.88% | 4.81 | 4.81 | 4.69 | 0 |
23 Jul 2024 | 4.90 | 0.13 | 2.73% | 4.84 | 5.00 | 4.81 | 0 |
22 Jul 2024 | 4.77 | 0.24 | 5.30% | 4.55 | 4.81 | 4.55 | 0 |
19 Jul 2024 | 4.53 | -0.19 | -4.03% | 4.71 | 4.71 | 4.53 | 0 |
18 Jul 2024 | 4.72 | -0.09 | -1.87% | 4.83 | 4.90 | 4.72 | 0 |
17 Jul 2024 | 4.81 | -0.09 | -1.84% | 4.91 | 4.91 | 4.71 | 0 |
16 Jul 2024 | 4.90 | -0.08 | -1.61% | 4.90 | 4.91 | 4.83 | 0 |
15 Jul 2024 | 4.98 | -0.19 | -3.68% | 5.08 | 5.13 | 4.96 | 0 |
12 Jul 2024 | 5.17 | 0.24 | 4.87% | 4.95 | 5.18 | 4.92 | 0 |
11 Jul 2024 | 4.93 | 0.13 | 2.71% | 4.84 | 4.96 | 4.81 | 0 |
10 Jul 2024 | 4.80 | 0.20 | 4.35% | 4.61 | 4.80 | 4.61 | 0 |
09 Jul 2024 | 4.60 | -0.29 | -5.93% | 4.85 | 4.86 | 4.60 | 0 |
08 Jul 2024 | 4.89 | 0.02 | 0.41% | 4.84 | 5.03 | 4.84 | 0 |
05 Jul 2024 | 4.87 | 0.01 | 0.21% | 4.87 | 5.04 | 4.83 | 0 |
04 Jul 2024 | 4.86 | 0.07 | 1.46% | 4.82 | 4.87 | 4.81 | 0 |
03 Jul 2024 | 4.79 | 0.24 | 5.27% | 4.64 | 4.79 | 4.63 | 0 |
02 Jul 2024 | 4.55 | -0.18 | -3.81% | 4.70 | 4.70 | 4.44 | 0 |
01 Jul 2024 | 4.73 | 0.09 | 1.94% | 4.86 | 4.86 | 4.67 | 0 |
28 Jun 2024 | 4.64 | 0.02 | 0.43% | 4.67 | 4.76 | 4.61 | 0 |
27 Jun 2024 | 4.62 | 0.04 | 0.87% | 4.58 | 4.67 | 4.56 | 0 |