Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38413 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.26 | 4.72 | 5.27 | 4.77 | 5.22 |
Resumen Histórico F38413
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38413 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.82 | -0.36 | -6.95% | 5.26 | 5.27 | 4.72 | 0 |
13 Jun 2024 | 5.18 | -0.57 | -9.91% | 5.64 | 5.72 | 5.16 | 0 |
12 Jun 2024 | 5.75 | 0.38 | 7.08% | 5.47 | 5.76 | 5.44 | 0 |
11 Jun 2024 | 5.37 | -0.17 | -3.07% | 5.59 | 5.63 | 5.23 | 0 |
10 Jun 2024 | 5.54 | -0.11 | -1.95% | 5.53 | 5.54 | 5.36 | 0 |
07 Jun 2024 | 5.65 | -0.13 | -2.25% | 5.75 | 5.80 | 5.45 | 0 |
06 Jun 2024 | 5.78 | 0.09 | 1.58% | 5.75 | 6.00 | 5.74 | 0 |
05 Jun 2024 | 5.69 | 0.23 | 4.21% | 5.60 | 5.75 | 5.56 | 0 |
04 Jun 2024 | 5.46 | -0.29 | -5.04% | 5.67 | 5.67 | 5.38 | 0 |
03 Jun 2024 | 5.75 | 0.18 | 3.23% | 5.87 | 5.89 | 5.72 | 0 |
31 May 2024 | 5.57 | -0.05 | -0.89% | 5.60 | 5.65 | 5.49 | 0 |
30 May 2024 | 5.62 | 0.04 | 0.72% | 5.44 | 5.64 | 5.44 | 0 |
29 May 2024 | 5.58 | -0.32 | -5.42% | 5.78 | 5.83 | 5.52 | 0 |
28 May 2024 | 5.90 | -0.13 | -2.16% | 6.06 | 6.17 | 5.82 | 0 |
27 May 2024 | 6.03 | 0.09 | 1.52% | 5.92 | 6.04 | 5.91 | 0 |
24 May 2024 | 5.94 | 0.01 | 0.17% | 5.75 | 5.95 | 5.65 | 0 |
23 May 2024 | 5.93 | 0.01 | 0.17% | 5.94 | 6.04 | 5.85 | 0 |
22 May 2024 | 5.92 | -0.07 | -1.17% | 5.98 | 6.00 | 5.87 | 0 |
21 May 2024 | 5.99 | -0.08 | -1.32% | 6.00 | 6.03 | 5.86 | 0 |
20 May 2024 | 6.07 | 0.09 | 1.51% | 6.02 | 6.13 | 6.01 | 0 |
17 May 2024 | 5.98 | -0.03 | -0.50% | 5.95 | 6.00 | 5.85 | 0 |
16 May 2024 | 6.01 | -0.24 | -3.84% | 6.25 | 6.26 | 5.99 | 0 |
15 May 2024 | 6.25 | 0.23 | 3.82% | 6.08 | 6.26 | 6.06 | 0 |