Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38417 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.25 | 101.25 | 101.65 | 101.45 | 101.15 |
Resumen Histórico F38417
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38417 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 101.45 | 0.30 | 0.30% | 101.25 | 101.65 | 101.25 | 0 |
27 Jun 2024 | 101.15 | -0.50 | -0.49% | 101.75 | 101.85 | 101.15 | 0 |
26 Jun 2024 | 101.65 | -0.10 | -0.10% | 101.95 | 102.05 | 101.45 | 0 |
25 Jun 2024 | 101.75 | -0.20 | -0.20% | 101.55 | 101.75 | 101.45 | 0 |
24 Jun 2024 | 101.95 | 0.20 | 0.20% | 102.05 | 102.15 | 101.85 | 0 |
21 Jun 2024 | 101.75 | 0.00 | 0.00% | 101.35 | 101.75 | 101.25 | 0 |
20 Jun 2024 | 101.75 | 0.50 | 0.49% | 101.65 | 101.85 | 101.65 | 0 |
19 Jun 2024 | 101.25 | -0.30 | -0.30% | 101.75 | 101.75 | 101.15 | 0 |
18 Jun 2024 | 101.55 | 0.10 | 0.10% | 101.75 | 101.85 | 101.55 | 0 |
17 Jun 2024 | 101.45 | 0.50 | 0.50% | 101.45 | 101.65 | 101.35 | 0 |
14 Jun 2024 | 100.95 | -0.80 | -0.79% | 101.85 | 101.85 | 100.85 | 0 |
13 Jun 2024 | 101.75 | -0.60 | -0.59% | 102.15 | 102.15 | 101.75 | 0 |
12 Jun 2024 | 102.35 | 0.30 | 0.29% | 102.15 | 102.35 | 102.05 | 0 |
11 Jun 2024 | 102.05 | -0.20 | -0.20% | 102.45 | 102.45 | 101.95 | 0 |
10 Jun 2024 | 102.25 | 0.10 | 0.10% | 101.95 | 102.25 | 101.85 | 0 |
07 Jun 2024 | 102.15 | -0.10 | -0.10% | 102.15 | 102.25 | 101.95 | 0 |
06 Jun 2024 | 102.25 | 0.20 | 0.20% | 102.15 | 102.25 | 102.05 | 0 |
05 Jun 2024 | 102.05 | 0.20 | 0.20% | 101.95 | 102.15 | 101.95 | 0 |
04 Jun 2024 | 101.85 | -0.10 | -0.10% | 101.85 | 102.05 | 101.75 | 0 |
03 Jun 2024 | 101.95 | 0.40 | 0.39% | 102.25 | 102.25 | 101.95 | 0 |
31 May 2024 | 101.55 | -0.20 | -0.20% | 101.65 | 101.85 | 101.45 | 0 |
30 May 2024 | 101.75 | 0.50 | 0.49% | 101.35 | 101.75 | 101.25 | 0 |
29 May 2024 | 101.25 | -0.60 | -0.59% | 101.75 | 101.85 | 101.15 | 0 |