Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38420 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.60 | 98.90 | 100.40 | 99.10 | 99.50 |
Resumen Histórico F38420
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38420 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 99.10 | -0.40 | -0.40% | 99.60 | 100.40 | 98.90 | 0 |
06 Jun 2024 | 99.50 | 0.80 | 0.81% | 99.70 | 100.40 | 99.30 | 0 |
05 Jun 2024 | 98.70 | 0.40 | 0.41% | 99.10 | 100.10 | 98.50 | 0 |
04 Jun 2024 | 98.30 | 0.30 | 0.31% | 98.60 | 99.60 | 98.00 | 0 |
03 Jun 2024 | 98.00 | 0.20 | 0.20% | 98.80 | 99.90 | 98.00 | 10 |
31 May 2024 | 97.80 | -0.50 | -0.51% | 98.50 | 99.60 | 97.80 | 0 |
30 May 2024 | 98.30 | -0.80 | -0.81% | 99.40 | 100.10 | 98.30 | 16 |
29 May 2024 | 99.10 | -0.40 | -0.40% | 99.80 | 100.35 | 99.00 | 0 |
28 May 2024 | 99.50 | -1.62 | -1.60% | 99.70 | 100.40 | 99.30 | 0 |
27 May 2024 | 101.12 | 1.82 | 1.83% | 99.70 | 101.12 | 99.70 | 0 |
24 May 2024 | 99.30 | 0.20 | 0.20% | 99.50 | 100.35 | 99.20 | 0 |
23 May 2024 | 99.10 | 0.20 | 0.20% | 99.60 | 100.30 | 99.00 | 0 |
22 May 2024 | 98.90 | 0.70 | 0.71% | 99.30 | 100.30 | 98.70 | 0 |
21 May 2024 | 98.20 | -0.45 | -0.46% | 98.90 | 99.55 | 98.10 | 0 |
20 May 2024 | 98.65 | 0.15 | 0.15% | 99.00 | 100.00 | 98.40 | 0 |
17 May 2024 | 98.50 | 0.20 | 0.20% | 98.90 | 100.00 | 98.50 | 0 |
16 May 2024 | 98.30 | 0.10 | 0.10% | 98.70 | 99.90 | 98.30 | 0 |
15 May 2024 | 98.20 | 0.10 | 0.10% | 98.60 | 99.90 | 98.10 | 0 |
14 May 2024 | 98.10 | 0.05 | 0.05% | 98.50 | 99.75 | 98.05 | 0 |
13 May 2024 | 98.05 | 0.35 | 0.36% | 99.30 | 99.45 | 97.95 | 5 |
10 May 2024 | 97.70 | 0.00 | 0.00% | 98.40 | 99.40 | 97.70 | 0 |
09 May 2024 | 97.70 | -0.10 | -0.10% | 98.00 | 98.05 | 97.60 | 0 |
08 May 2024 | 97.80 | -0.40 | -0.41% | 98.60 | 99.60 | 97.80 | 0 |