Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38452 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 2.23% | 41.25 | 10:27:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.55 | 39.55 | 41.55 | 41.25 | 40.35 |
Resumen Histórico F38452
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38452 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.25 | 0.90 | 2.23% | 39.55 | 41.55 | 39.55 | 0 |
| 25 Jul 2024 | 40.35 | 0.95 | 2.41% | 37.60 | 40.55 | 36.80 | 0 |
| 24 Jul 2024 | 39.40 | -1.35 | -3.31% | 39.60 | 40.35 | 39.20 | 0 |
| 23 Jul 2024 | 40.75 | -1.10 | -2.63% | 40.85 | 41.45 | 40.35 | 0 |
| 22 Jul 2024 | 41.85 | 2.25 | 5.68% | 40.20 | 42.15 | 39.80 | 0 |
| 19 Jul 2024 | 39.60 | -4.10 | -9.38% | 41.25 | 41.45 | 39.40 | 50 |
| 18 Jul 2024 | 43.70 | 0.35 | 0.81% | 43.55 | 43.95 | 42.85 | 0 |
| 17 Jul 2024 | 43.35 | 2.55 | 6.25% | 41.30 | 43.65 | 39.50 | 0 |
| 16 Jul 2024 | 40.80 | -2.95 | -6.74% | 41.95 | 43.15 | 40.60 | 0 |
| 15 Jul 2024 | 43.75 | -6.40 | -12.76% | 48.15 | 48.35 | 42.15 | 0 |
| 12 Jul 2024 | 50.15 | 1.30 | 2.66% | 49.25 | 50.25 | 48.55 | 0 |
| 11 Jul 2024 | 48.85 | 1.20 | 2.52% | 47.55 | 49.05 | 47.05 | 0 |
| 10 Jul 2024 | 47.65 | 0.40 | 0.85% | 48.05 | 48.85 | 47.35 | 0 |
| 09 Jul 2024 | 47.25 | -3.90 | -7.62% | 51.05 | 51.05 | 46.95 | 0 |
| 08 Jul 2024 | 51.15 | 1.00 | 1.99% | 49.45 | 51.90 | 49.45 | 0 |
| 05 Jul 2024 | 50.15 | 0.40 | 0.80% | 50.15 | 51.45 | 49.75 | 0 |
| 04 Jul 2024 | 49.75 | 0.40 | 0.81% | 49.95 | 50.75 | 49.45 | 0 |
| 03 Jul 2024 | 49.35 | 1.90 | 4.00% | 48.05 | 49.55 | 47.65 | 0 |
| 02 Jul 2024 | 47.45 | -0.80 | -1.66% | 47.65 | 48.45 | 46.95 | 0 |
| 01 Jul 2024 | 48.25 | -1.90 | -3.79% | 51.25 | 51.55 | 47.85 | 0 |
| 28 Jun 2024 | 50.15 | -2.25 | -4.29% | 52.30 | 52.60 | 50.05 | 0 |
| 27 Jun 2024 | 52.40 | -2.70 | -4.90% | 54.80 | 56.00 | 52.40 | 0 |
