Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38454 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.55 | 100.35 | 100.65 | 100.35 | 100.85 |
Resumen Histórico F38454
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38454 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 100.35 | -0.50 | -0.50% | 100.55 | 100.65 | 100.35 | 0 |
06 Jun 2024 | 100.85 | 0.00 | 0.00% | 100.75 | 100.95 | 100.65 | 0 |
05 Jun 2024 | 100.85 | 0.10 | 0.10% | 100.85 | 100.95 | 100.85 | 0 |
04 Jun 2024 | 100.75 | 0.20 | 0.20% | 100.65 | 100.75 | 100.45 | 0 |
03 Jun 2024 | 100.55 | -0.25 | -0.25% | 100.45 | 100.75 | 100.45 | 0 |
31 May 2024 | 100.80 | 0.00 | 0.00% | 100.70 | 100.80 | 100.70 | 0 |
30 May 2024 | 100.80 | 0.30 | 0.30% | 100.60 | 100.80 | 100.60 | 0 |
29 May 2024 | 100.50 | -0.20 | -0.20% | 100.60 | 100.70 | 100.50 | 0 |
28 May 2024 | 100.70 | 0.40 | 0.40% | 100.60 | 100.70 | 100.60 | 0 |
27 May 2024 | 100.30 | -0.30 | -0.30% | 100.30 | 100.30 | 100.30 | 0 |
24 May 2024 | 100.60 | 0.10 | 0.10% | 100.70 | 100.70 | 100.60 | 0 |
23 May 2024 | 100.50 | 0.00 | 0.00% | 100.60 | 100.70 | 100.40 | 0 |
22 May 2024 | 100.50 | 0.20 | 0.20% | 100.50 | 100.60 | 100.50 | 0 |
21 May 2024 | 100.30 | -0.10 | -0.10% | 100.30 | 100.40 | 100.20 | 0 |
20 May 2024 | 100.40 | -0.40 | -0.40% | 100.40 | 100.40 | 100.40 | 0 |
17 May 2024 | 100.80 | -1.40 | -1.37% | 100.90 | 100.90 | 100.80 | 0 |
16 May 2024 | 102.20 | 2.30 | 2.30% | 101.20 | 102.30 | 101.20 | 0 |
15 May 2024 | 99.90 | 1.10 | 1.11% | 99.10 | 100.10 | 99.10 | 0 |
14 May 2024 | 98.80 | 0.70 | 0.71% | 97.80 | 98.80 | 97.80 | 0 |
13 May 2024 | 98.10 | 1.10 | 1.13% | 97.40 | 98.30 | 97.40 | 0 |
10 May 2024 | 97.00 | 0.00 | 0.00% | 97.20 | 97.70 | 97.00 | 0 |
09 May 2024 | 97.00 | 0.30 | 0.31% | 96.90 | 97.50 | 96.70 | 0 |
08 May 2024 | 96.70 | -0.40 | -0.41% | 96.90 | 96.90 | 96.40 | 0 |