Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38456 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.10 | 100.07 | 100.42 | 100.50 |
Resumen Histórico F38456
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38456 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 100.50 | -0.50 | -0.50% | 100.60 | 101.02 | 100.22 | 0 |
27 May 2024 | 101.00 | -0.20 | -0.20% | 100.60 | 101.50 | 100.60 | 50 |
24 May 2024 | 101.20 | 0.90 | 0.90% | 100.60 | 101.25 | 100.60 | 0 |
23 May 2024 | 100.30 | 0.00 | 0.00% | 100.80 | 100.80 | 100.30 | 0 |
22 May 2024 | 100.30 | 0.20 | 0.20% | 100.00 | 100.32 | 100.00 | 0 |
21 May 2024 | 100.10 | 0.00 | 0.00% | 99.90 | 100.42 | 99.90 | 0 |
20 May 2024 | 100.10 | -0.17 | -0.17% | 100.15 | 100.20 | 100.10 | 0 |
17 May 2024 | 100.27 | -0.05 | -0.05% | 100.22 | 100.32 | 100.17 | 0 |
16 May 2024 | 100.32 | -0.08 | -0.08% | 100.10 | 100.70 | 100.05 | 150 |
15 May 2024 | 100.40 | -0.90 | -0.89% | 100.80 | 100.98 | 100.20 | 0 |
14 May 2024 | 101.30 | -0.10 | -0.10% | 100.80 | 101.48 | 100.78 | 0 |
13 May 2024 | 101.40 | 1.30 | 1.30% | 101.00 | 101.40 | 100.60 | 13 |
10 May 2024 | 100.10 | -0.80 | -0.79% | 100.50 | 100.83 | 100.00 | 13 |
09 May 2024 | 100.90 | -0.18 | -0.18% | 100.70 | 100.90 | 100.57 | 0 |
08 May 2024 | 101.08 | -0.27 | -0.27% | 100.80 | 101.08 | 100.45 | 100 |
07 May 2024 | 101.35 | 0.35 | 0.35% | 101.50 | 101.52 | 101.30 | 0 |
06 May 2024 | 101.00 | 0.40 | 0.40% | 100.90 | 101.22 | 100.82 | 0 |
03 May 2024 | 100.60 | 0.10 | 0.10% | 100.52 | 101.02 | 100.50 | 0 |
02 May 2024 | 100.50 | 1.20 | 1.21% | 99.90 | 100.60 | 99.80 | 0 |
30 Abr 2024 | 99.30 | -1.40 | -1.39% | 100.90 | 101.10 | 99.30 | 51 |
29 Abr 2024 | 100.70 | 0.05 | 0.05% | 100.90 | 101.02 | 100.70 | 0 |