Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 88.8 | -0.8 | -0.89 | 89.5 | 90.2 | 88.6 | 0 |
| 1733849700 | 89.6 | 1.3 | 1.47 | 89 | 89.7 | 88.9 | 0 |
| 1733763300 | 88.3 | -0.5 | -0.56 | 87.7 | 88.9 | 87.7 | 0 |
| 1733504100 | 88.8 | 1.3 | 1.49 | 88.2 | 89.2 | 88.2 | 0 |
| 1733417700 | 87.5 | 0.1 | 0.11 | 88.2 | 88.4 | 87.37 | 0 |
| 1733331300 | 87.4 | 1.2 | 1.39 | 87 | 88.4 | 87 | 0 |
| 1733244900 | 86.2 | 0 | 0.00 | 86.6 | 86.9 | 86.1 | 0 |
| 1733158500 | 86.2 | -0.1 | -0.12 | 85.9 | 87.2 | 85.5 | 0 |
| 1732899300 | 86.3 | 0.9 | 1.05 | 85.8 | 86.3 | 85.5 | 0 |
| 1732812900 | 85.4 | 1 | 1.18 | 85.6 | 85.8 | 85.1 | 0 |
| 1732726500 | 84.4 | 0.2 | 0.24 | 85.6 | 85.6 | 83.68 | 0 |
| 1732640100 | 84.2 | -1.5 | -1.75 | 84.48 | 84.9 | 84 | 0 |
| 1732553700 | 85.7 | 1 | 1.18 | 85.6 | 85.8 | 84.7 | 0 |
| 1732294500 | 84.7 | 0.9 | 1.07 | 84 | 84.7 | 82.8 | 0 |
| 1732208100 | 83.8 | -0.7 | -0.83 | 83.9 | 84.1 | 83.19 | 0 |
| 1732121700 | 84.5 | -1.8 | -2.09 | 86.1 | 86.1 | 84.5 | 0 |
| 1732035300 | 86.3 | -0.5 | -0.58 | 87.1 | 87.1 | 85.5 | 0 |
| 1731948900 | 86.8 | 0.9 | 1.05 | 86.5 | 86.8 | 85.8 | 0 |
| 1731689700 | 85.9 | -0.4 | -0.46 | 85.5 | 86.2 | 85.5 | 0 |
| 1731603300 | 86.3 | 1.2 | 1.41 | 85.5 | 86.3 | 85.3 | 0 |
| 1731516900 | 85.1 | -2.2 | -2.52 | 85.7 | 86.2 | 84.5 | 0 |
| 1731430500 | 87.3 | -1.1 | -1.24 | 87.7 | 88.3 | 87.2 | 0 |
| 1731344100 | 88.4 | 1.2 | 1.38 | 88.1 | 88.9 | 87.3 | 0 |
| 1731084900 | 87.2 | -1.1 | -1.25 | 87.4 | 88 | 86.8 | 0 |
| 1730998500 | 88.3 | 1.3 | 1.49 | 87.7 | 88.6 | 87.5 | 0 |
| 1730912100 | 87 | -0.4 | -0.46 | 87.3 | 88.3 | 86.3 | 0 |
| 1730825700 | 87.4 | -0.3 | -0.34 | 86.85 | 87.4 | 86.3 | 0 |
| 1730739300 | 87.7 | -0.4 | -0.45 | 87.15 | 88.3 | 87.15 | 0 |
| 1730480100 | 88.1 | -0.7 | -0.79 | 88.5 | 88.5 | 87.95 | 0 |
| 1730393700 | 88.8 | -1.3 | -1.44 | 89.8 | 90.1 | 88.5 | 0 |
| 1730307300 | 90.1 | 1.25 | 1.41 | 89.4 | 90.21 | 89.4 | 0 |
| 1730220900 | 88.85 | -4.75 | -5.07 | 91.3 | 91.4 | 88.75 | 0 |
| 1730134500 | 93.6 | 0.1 | 0.11 | 93.6 | 93.7 | 92.9 | 0 |
| 1729871700 | 93.5 | -0.7 | -0.74 | 93.7 | 94.1 | 93.5 | 0 |
| 1729785300 | 94.2 | 0.2 | 0.21 | 93.7 | 94.8 | 93.7 | 0 |
| 1729698900 | 94 | 0.1 | 0.11 | 94.3 | 94.9 | 93.9 | 100 |
| 1729612500 | 93.9 | 0.4 | 0.43 | 93.7 | 94.1 | 93.2 | 0 |
| 1729526100 | 93.5 | -0.3 | -0.32 | 94.1 | 94.3 | 93.5 | 0 |
| 1729266900 | 93.8 | 0.7 | 0.75 | 93.7 | 94.2 | 93.7 | 0 |
| 1729180500 | 93.1 | -0.2 | -0.21 | 93.2 | 93.5 | 93.1 | 0 |
| 1729094100 | 93.3 | 0.3 | 0.32 | 92.1 | 93.8 | 92.1 | 13 |
| 1729007700 | 93 | 0.5 | 0.54 | 92.9 | 93.1 | 92.4 | 0 |
| 1728921300 | 92.5 | -0.8 | -0.86 | 92.1 | 92.5 | 91.8 | 0 |
| 1728662100 | 93.3 | 0 | 0.00 | 93 | 93.3 | 92.8 | 0 |
| 1728575700 | 93.3 | 0.3 | 0.32 | 93.2 | 93.6 | 93 | 20 |
| 1728489300 | 93 | 0.8 | 0.87 | 92.1 | 93 | 91.9 | 0 |
| 1728402900 | 92.2 | -0.3 | -0.32 | 92.2 | 92.8 | 91.9 | 0 |
| 1728316500 | 92.5 | 0.1 | 0.11 | 92.5 | 92.7 | 92.2 | 0 |
| 1728057300 | 92.4 | 1.2 | 1.32 | 91.4 | 92.8 | 91.3 | 0 |
| 1727970900 | 91.2 | -0.2 | -0.22 | 91.6 | 91.6 | 90.75 | 0 |
| 1727884500 | 91.4 | -1.1 | -1.19 | 93 | 93 | 91.3 | 0 |
| 1727798100 | 92.5 | 0.1 | 0.11 | 93.2 | 93.3 | 92.1 | 0 |
| 1727711700 | 92.4 | -1.9 | -2.01 | 93 | 93 | 91.3 | 0 |
| 1727452500 | 94.3 | 2.1 | 2.28 | 92.9 | 94.3 | 92.9 | 160 |
| 1727366100 | 92.2 | 2.4 | 2.67 | 91.5 | 92.3 | 91.5 | 0 |
| 1727279700 | 89.8 | -2.4 | -2.60 | 91.6 | 91.8 | 89.45 | 310 |
| 1727193300 | 92.2 | 0.6 | 0.66 | 92.4 | 93 | 92 | 80 |
| 1727106900 | 91.6 | 0.4 | 0.44 | 91.4 | 92.1 | 91.1 | 0 |
| 1726847700 | 91.2 | -2.9 | -3.08 | 92.4 | 92.4 | 91.2 | 0 |
| 1726761300 | 94.1 | 1.2 | 1.29 | 94.1 | 94.9 | 93.5 | 100 |
| 1726674900 | 92.9 | 0 | 0.00 | 92.5 | 93.1 | 92.4 | 0 |
| 1726588500 | 92.9 | 1.3 | 1.42 | 91.9 | 93.4 | 91.8 | 0 |
| 1726502100 | 91.6 | 0.1 | 0.11 | 91.6 | 91.9 | 91.2 | 0 |
| 1726242900 | 91.5 | 1.95 | 2.18 | 90.45 | 92 | 90.45 | 0 |
| 1726156500 | 89.55 | 0 | 0.00 | 89.55 | 89.85 | 88.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
