Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 80.6 | 2.75 | 3.53 | 78.65 | 80.9 | 78.25 | 0 |
| 1736873700 | 77.85 | 2.8 | 3.73 | 77.75 | 78.55 | 77 | 0 |
| 1736787300 | 75.05 | 0.4 | 0.54 | 75.75 | 75.75 | 73.95 | 0 |
| 1736528100 | 74.65 | -1.1 | -1.45 | 75.55 | 79.15 | 74.65 | 0 |
| 1736441700 | 75.75 | 0.9 | 1.20 | 74.45 | 77.25 | 73.75 | 0 |
| 1736355300 | 74.85 | -3 | -3.85 | 77.45 | 78.35 | 74.85 | 0 |
| 1736268900 | 77.85 | -2.15 | -2.69 | 79.45 | 80.9 | 77.75 | 0 |
| 1736182500 | 80 | 3.05 | 3.96 | 77.7 | 80.7 | 77.2 | 0 |
| 1735923300 | 76.95 | -3.6 | -4.47 | 79.75 | 79.75 | 76.05 | 0 |
| 1735836900 | 80.55 | 2.3 | 2.94 | 81.1 | 81.1 | 79.25 | 0 |
| 1735577700 | 78.25 | -0.3 | -0.38 | 78.95 | 79.05 | 77.85 | 0 |
| 1735318500 | 78.55 | 1.4 | 1.81 | 78.4 | 78.95 | 77.35 | 0 |
| 1734972900 | 77.15 | -0.5 | -0.64 | 77.05 | 77.95 | 76.85 | 0 |
| 1734713700 | 77.65 | -0.9 | -1.15 | 77.05 | 78.15 | 76.25 | 0 |
| 1734627300 | 78.55 | -2.45 | -3.02 | 80.95 | 81.2 | 77.45 | 0 |
| 1734540900 | 81 | -0.7 | -0.86 | 82.1 | 82.2 | 80.15 | 0 |
| 1734454500 | 81.7 | 1.15 | 1.43 | 78.65 | 83.2 | 78.55 | 0 |
| 1734368100 | 80.55 | -0.1 | -0.12 | 80.75 | 81.1 | 79.65 | 0 |
| 1734108900 | 80.65 | -1.45 | -1.77 | 81.6 | 82.1 | 80.35 | 0 |
| 1734022500 | 82.1 | 0.6 | 0.74 | 82.9 | 84.4 | 81.4 | 0 |
| 1733936100 | 81.5 | -0.8 | -0.97 | 81 | 81.8 | 80.95 | 0 |
| 1733849700 | 82.3 | 1.2 | 1.48 | 80.75 | 82.7 | 80.49 | 0 |
| 1733763300 | 81.1 | 1.85 | 2.33 | 80.85 | 81.9 | 80.65 | 0 |
| 1733504100 | 79.25 | 0.4 | 0.51 | 78.75 | 80.15 | 78.55 | 0 |
| 1733417700 | 78.85 | -0.4 | -0.50 | 79.75 | 82.2 | 78.15 | 0 |
| 1733331300 | 79.25 | 2.7 | 3.53 | 76.05 | 80.05 | 75.95 | 0 |
| 1733244900 | 76.55 | 0.1 | 0.13 | 77.45 | 78.75 | 76.45 | 0 |
| 1733158500 | 76.45 | 0.4 | 0.53 | 76.35 | 77.65 | 75.85 | 0 |
| 1732899300 | 76.05 | -1.3 | -1.68 | 77.55 | 77.75 | 75.85 | 0 |
| 1732812900 | 77.35 | 1.8 | 2.38 | 75.95 | 78.25 | 75.95 | 0 |
| 1732726500 | 75.55 | 2.5 | 3.42 | 71.8 | 75.95 | 71.8 | 0 |
| 1732640100 | 73.05 | -3.2 | -4.20 | 72.81 | 73.95 | 71.26 | 0 |
| 1732553700 | 76.25 | 2.9 | 3.95 | 73.41 | 76.55 | 71.9 | 0 |
| 1732294500 | 73.35 | -1.7 | -2.27 | 74.15 | 74.45 | 70.56 | 0 |
| 1732208100 | 75.05 | -0.7 | -0.92 | 75.25 | 75.3 | 73.65 | 0 |
| 1732121700 | 75.75 | 1 | 1.34 | 72.85 | 76.55 | 72.85 | 0 |
| 1732035300 | 74.75 | 10.75 | 16.80 | 67.5 | 75.45 | 67.5 | 0 |
| 1731948900 | 64 | 1.05 | 1.67 | 63.4 | 64.8 | 63 | 0 |
| 1731689700 | 62.95 | 2.1 | 3.45 | 61.25 | 63.15 | 61.15 | 0 |
| 1731603300 | 60.85 | 0.1 | 0.16 | 60.25 | 61.65 | 59.85 | 0 |
| 1731516900 | 60.75 | 0 | 0.00 | 62.55 | 62.85 | 60.35 | 0 |
| 1731430500 | 60.75 | -1.5 | -2.41 | 62.05 | 62.65 | 60.75 | 0 |
| 1731344100 | 62.25 | -1.75 | -2.73 | 63.6 | 64 | 62.25 | 0 |
| 1731084900 | 64 | -2.9 | -4.33 | 65.3 | 65.5 | 63.9 | 0 |
| 1730998500 | 66.9 | 5.05 | 8.16 | 63.6 | 70.2 | 63.6 | 0 |
| 1730912100 | 61.85 | -2.95 | -4.55 | 62.55 | 65.3 | 60.45 | 0 |
| 1730825700 | 64.8 | 6.25 | 10.67 | 60.75 | 65.3 | 60.55 | 0 |
| 1730739300 | 58.55 | 2 | 3.54 | 57.15 | 59.25 | 56.35 | 0 |
| 1730480100 | 56.55 | -2.4 | -4.07 | 58.05 | 58.05 | 56.45 | 0 |
| 1730393700 | 58.95 | -1.8 | -2.96 | 61.25 | 61.25 | 58.75 | 0 |
| 1730307300 | 60.75 | -2 | -3.19 | 61.85 | 62.45 | 60.75 | 0 |
| 1730220900 | 62.75 | -0.45 | -0.71 | 62.95 | 64.5 | 62.45 | 0 |
| 1730134500 | 63.2 | 0.05 | 0.08 | 62.95 | 63.3 | 61.05 | 0 |
| 1729871700 | 63.15 | 2.1 | 3.44 | 61.75 | 63.7 | 61.45 | 0 |
| 1729785300 | 61.05 | 3.3 | 5.71 | 59.05 | 62.75 | 59.05 | 0 |
| 1729698900 | 57.75 | -2.5 | -4.15 | 60.65 | 60.95 | 57.75 | 0 |
| 1729612500 | 60.25 | -4.35 | -6.73 | 64.9 | 65.4 | 60.25 | 0 |
| 1729526100 | 64.599999 | -2.3 | -3.44 | 69.2 | 69.2 | 64 | 0 |
| 1729266900 | 66.9 | 9.15 | 15.84 | 60.85 | 67.5 | 59.95 | 0 |
| 1729180500 | 57.75 | -0.5 | -0.86 | 57.75 | 58.75 | 57.05 | 0 |
| 1729094100 | 58.25 | 1.7 | 3.01 | 56.05 | 58.85 | 55.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
