Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38458 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.90 |
Resumen Histórico F38458
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38458 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 84.90 | 1.95 | 2.35% | 83.60 | 85.10 | 83.60 | 0 |
| 19 Jun 2024 | 82.95 | 0.70 | 0.85% | 88.05 | 88.05 | 82.45 | 0 |
| 18 Jun 2024 | 82.25 | 2.00 | 2.49% | 81.15 | 82.45 | 80.95 | 0 |
| 17 Jun 2024 | 80.25 | 0.80 | 1.01% | 79.15 | 80.35 | 78.45 | 0 |
| 14 Jun 2024 | 79.45 | -2.80 | -3.40% | 80.15 | 80.15 | 79.15 | 60 |
| 13 Jun 2024 | 82.25 | -2.80 | -3.29% | 83.05 | 83.45 | 82.15 | 0 |
| 12 Jun 2024 | 85.05 | -1.30 | -1.51% | 84.55 | 85.55 | 83.75 | 0 |
| 11 Jun 2024 | 86.35 | -2.40 | -2.70% | 88.25 | 88.45 | 85.95 | 0 |
| 10 Jun 2024 | 88.75 | -2.15 | -2.37% | 91.00 | 91.00 | 88.55 | 3 |
| 07 Jun 2024 | 90.90 | 1.20 | 1.34% | 91.70 | 91.70 | 89.30 | 0 |
| 06 Jun 2024 | 89.70 | -0.50 | -0.55% | 90.10 | 90.50 | 89.40 | 0 |
| 05 Jun 2024 | 90.20 | -0.10 | -0.11% | 90.20 | 91.10 | 89.70 | 0 |
| 04 Jun 2024 | 90.30 | -1.60 | -1.74% | 91.80 | 91.90 | 90.10 | 0 |
| 03 Jun 2024 | 91.90 | 1.10 | 1.21% | 91.60 | 92.30 | 91.40 | 0 |
| 31 May 2024 | 90.80 | -0.30 | -0.33% | 91.20 | 91.30 | 90.50 | 0 |
| 30 May 2024 | 91.10 | 0.60 | 0.66% | 90.30 | 91.50 | 90.30 | 0 |
| 29 May 2024 | 90.50 | -1.70 | -1.84% | 92.50 | 92.50 | 90.50 | 0 |
| 28 May 2024 | 92.20 | 0.70 | 0.77% | 92.20 | 93.10 | 92.00 | 0 |
| 27 May 2024 | 91.50 | 0.50 | 0.55% | 91.50 | 92.00 | 91.50 | 0 |
| 24 May 2024 | 91.00 | -0.10 | -0.11% | 90.30 | 91.00 | 90.10 | 0 |
| 23 May 2024 | 91.10 | -0.10 | -0.11% | 91.30 | 91.70 | 90.60 | 0 |
| 22 May 2024 | 91.20 | -0.40 | -0.44% | 91.10 | 91.20 | 90.20 | 0 |
| 21 May 2024 | 91.60 | -0.80 | -0.87% | 92.60 | 92.80 | 91.60 | 0 |
