Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38475 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.00 | 0.99% | 712.00 | 10:29:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 710.00 | 704.00 | 717.00 | 712.00 | 705.00 |
Resumen Histórico F38475
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38475 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 712.00 | 7.00 | 0.99% | 710.00 | 717.00 | 704.00 | 0 |
| 30 May 2024 | 705.00 | -4.00 | -0.56% | 704.00 | 708.00 | 700.50 | 0 |
| 29 May 2024 | 709.00 | -17.00 | -2.34% | 714.00 | 716.00 | 707.00 | 0 |
| 28 May 2024 | 726.00 | 11.00 | 1.54% | 720.00 | 730.00 | 720.00 | 0 |
| 27 May 2024 | 715.00 | -1.00 | -0.14% | 714.00 | 718.00 | 710.00 | 1 |
| 24 May 2024 | 716.00 | 2.00 | 0.28% | 708.00 | 716.00 | 706.00 | 0 |
| 23 May 2024 | 714.00 | -4.00 | -0.56% | 719.00 | 720.00 | 713.00 | 0 |
| 22 May 2024 | 718.00 | 4.00 | 0.56% | 715.00 | 718.00 | 712.00 | 0 |
| 21 May 2024 | 714.00 | -7.00 | -0.97% | 716.00 | 720.00 | 714.00 | 0 |
| 20 May 2024 | 721.00 | 9.00 | 1.26% | 720.00 | 724.00 | 718.00 | 0 |
| 17 May 2024 | 712.00 | -6.00 | -0.84% | 723.00 | 724.00 | 711.00 | 0 |
| 16 May 2024 | 718.00 | -9.00 | -1.24% | 725.00 | 727.00 | 718.00 | 3 |
| 15 May 2024 | 727.00 | -13.00 | -1.76% | 735.00 | 742.00 | 727.00 | 0 |
| 14 May 2024 | 740.00 | 11.00 | 1.51% | 730.00 | 748.00 | 730.00 | 0 |
| 13 May 2024 | 729.00 | 15.00 | 2.10% | 717.00 | 730.00 | 716.00 | 0 |
| 10 May 2024 | 714.00 | 8.00 | 1.13% | 711.00 | 722.00 | 711.00 | 0 |
| 09 May 2024 | 706.00 | -7.00 | -0.98% | 709.00 | 709.00 | 702.51 | 0 |
| 08 May 2024 | 713.00 | 14.50 | 2.08% | 702.50 | 715.00 | 702.50 | 0 |
| 07 May 2024 | 698.50 | -2.00 | -0.29% | 707.00 | 715.00 | 692.50 | 0 |
| 06 May 2024 | 700.50 | 4.00 | 0.57% | 699.50 | 704.00 | 696.50 | 15 |
| 03 May 2024 | 696.50 | 3.00 | 0.43% | 694.50 | 706.00 | 693.50 | 0 |
