Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38476 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.70 | 0.80% | 87.75 | 10:29:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.85 | 86.45 | 88.15 | 87.75 | 87.05 |
Resumen Histórico F38476
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38476 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 87.75 | 0.70 | 0.80% | 86.85 | 88.15 | 86.45 | 0 |
| 30 May 2024 | 87.05 | -0.30 | -0.34% | 86.25 | 87.55 | 86.25 | 0 |
| 29 May 2024 | 87.35 | -2.20 | -2.46% | 88.95 | 89.05 | 87.15 | 0 |
| 28 May 2024 | 89.55 | 0.00 | 0.00% | 89.75 | 90.05 | 89.15 | 0 |
| 27 May 2024 | 89.55 | -0.10 | -0.11% | 89.45 | 89.55 | 89.25 | 0 |
| 24 May 2024 | 89.65 | -0.65 | -0.72% | 89.35 | 89.85 | 89.25 | 0 |
| 23 May 2024 | 90.30 | -1.30 | -1.42% | 91.30 | 91.80 | 90.10 | 0 |
| 22 May 2024 | 91.60 | -0.60 | -0.65% | 92.50 | 92.50 | 91.40 | 0 |
| 21 May 2024 | 92.20 | -0.40 | -0.43% | 92.00 | 92.20 | 91.60 | 0 |
| 20 May 2024 | 92.60 | -0.80 | -0.86% | 93.20 | 93.50 | 92.40 | 0 |
| 17 May 2024 | 93.40 | -1.10 | -1.16% | 94.20 | 94.20 | 93.40 | 0 |
| 16 May 2024 | 94.50 | 2.00 | 2.16% | 92.80 | 94.50 | 92.60 | 0 |
| 15 May 2024 | 92.50 | -0.60 | -0.64% | 91.70 | 92.50 | 91.60 | 0 |
| 14 May 2024 | 93.10 | -0.25 | -0.27% | 93.90 | 94.10 | 93.00 | 0 |
| 13 May 2024 | 93.35 | 1.10 | 1.19% | 92.90 | 93.80 | 92.80 | 0 |
| 10 May 2024 | 92.25 | 0.55 | 0.60% | 92.60 | 92.90 | 92.10 | 0 |
| 09 May 2024 | 91.70 | 1.20 | 1.33% | 91.10 | 92.10 | 90.80 | 0 |
| 08 May 2024 | 90.50 | -0.80 | -0.88% | 90.60 | 90.90 | 89.85 | 0 |
| 07 May 2024 | 91.30 | -0.10 | -0.11% | 91.00 | 91.40 | 90.50 | 0 |
| 06 May 2024 | 91.40 | 0.40 | 0.44% | 92.40 | 92.60 | 90.80 | 0 |
| 03 May 2024 | 91.00 | -0.10 | -0.11% | 92.30 | 92.90 | 91.00 | 0 |
| 02 May 2024 | 91.10 | -2.60 | -2.77% | 90.00 | 91.40 | 89.95 | 0 |
