Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38491 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -24.00 | -3.18% | 731.00 | 10:25:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 725.00 | 725.00 | 735.00 | 731.00 | 755.00 |
Resumen Histórico F38491
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38491 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 731.00 | -24.00 | -3.18% | 725.00 | 735.00 | 725.00 | 0 |
| 13 Jun 2024 | 755.00 | -8.00 | -1.05% | 764.00 | 768.00 | 754.00 | 0 |
| 12 Jun 2024 | 763.00 | 13.00 | 1.73% | 752.00 | 775.00 | 748.00 | 0 |
| 11 Jun 2024 | 750.00 | -2.00 | -0.27% | 749.00 | 754.00 | 740.00 | 15 |
| 10 Jun 2024 | 752.00 | 10.00 | 1.35% | 743.00 | 752.00 | 739.00 | 0 |
| 07 Jun 2024 | 742.00 | 36.00 | 5.10% | 728.00 | 752.00 | 728.00 | 10 |
| 06 Jun 2024 | 706.00 | -0.50 | -0.07% | 711.00 | 718.00 | 702.00 | 6 |
| 05 Jun 2024 | 706.50 | 0.00 | 0.00% | 707.50 | 713.00 | 702.75 | 0 |
| 04 Jun 2024 | 706.50 | 15.00 | 2.17% | 706.00 | 709.00 | 699.50 | 0 |
| 03 Jun 2024 | 691.50 | 16.00 | 2.37% | 686.51 | 708.00 | 684.50 | 0 |
| 31 May 2024 | 675.50 | 0.00 | 0.00% | 678.50 | 698.51 | 672.50 | 0 |
| 30 May 2024 | 675.50 | 18.00 | 2.74% | 656.50 | 680.50 | 656.50 | 0 |
| 29 May 2024 | 657.50 | -18.00 | -2.66% | 663.50 | 666.50 | 647.50 | 0 |
| 28 May 2024 | 675.50 | 13.00 | 1.96% | 669.50 | 675.50 | 665.50 | 0 |
| 27 May 2024 | 662.50 | 7.00 | 1.07% | 670.50 | 670.50 | 661.50 | 0 |
| 24 May 2024 | 655.50 | 2.00 | 0.31% | 648.50 | 657.50 | 644.50 | 0 |
| 23 May 2024 | 653.50 | -11.00 | -1.66% | 674.50 | 680.50 | 644.50 | 0 |
| 22 May 2024 | 664.50 | 15.00 | 2.31% | 650.50 | 664.50 | 646.50 | 0 |
| 21 May 2024 | 649.50 | -19.00 | -2.84% | 658.51 | 661.50 | 646.50 | 0 |
| 20 May 2024 | 668.50 | 7.00 | 1.06% | 668.50 | 674.75 | 657.50 | 4 |
| 17 May 2024 | 661.50 | 7.00 | 1.07% | 651.50 | 662.50 | 640.50 | 0 |
| 16 May 2024 | 654.50 | -2.00 | -0.30% | 654.50 | 658.50 | 649.50 | 0 |
| 15 May 2024 | 656.50 | -57.50 | -8.05% | 704.00 | 705.00 | 651.50 | 0 |
