Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38492 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -12.50 | -1.54% | 798.00 | 10:27:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 806.50 | 796.00 | 812.00 | 810.50 |
Resumen Histórico F38492
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38492 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 810.50 | -1.00 | -0.12% | 820.50 | 822.50 | 805.50 | 0 |
| 24 Jun 2024 | 811.50 | 20.50 | 2.59% | 814.00 | 821.50 | 805.00 | 9 |
| 21 Jun 2024 | 791.00 | 7.00 | 0.89% | 782.00 | 798.00 | 779.00 | 7 |
| 20 Jun 2024 | 784.00 | 22.00 | 2.89% | 768.00 | 786.00 | 760.00 | 23 |
| 19 Jun 2024 | 762.00 | -23.00 | -2.93% | 771.00 | 771.00 | 755.00 | 20 |
| 18 Jun 2024 | 785.00 | 8.00 | 1.03% | 784.00 | 789.00 | 778.00 | 31 |
| 17 Jun 2024 | 777.00 | -31.00 | -3.84% | 803.00 | 803.00 | 777.00 | 9 |
| 14 Jun 2024 | 808.00 | -12.50 | -1.52% | 815.50 | 819.00 | 798.00 | 19 |
| 13 Jun 2024 | 820.50 | -17.00 | -2.03% | 836.50 | 843.25 | 817.00 | 95 |
| 12 Jun 2024 | 837.50 | 34.50 | 4.30% | 823.50 | 879.00 | 823.00 | 72 |
| 11 Jun 2024 | 803.00 | -12.50 | -1.53% | 813.50 | 817.50 | 795.00 | 17 |
| 10 Jun 2024 | 815.50 | 12.00 | 1.49% | 797.00 | 815.50 | 791.00 | 0 |
| 07 Jun 2024 | 803.50 | -30.00 | -3.60% | 832.50 | 836.25 | 797.00 | 26 |
| 06 Jun 2024 | 833.50 | 25.00 | 3.09% | 844.50 | 850.00 | 827.50 | 22 |
| 05 Jun 2024 | 808.50 | 0.00 | 0.00% | 808.50 | 808.50 | 808.50 | 0 |
| 04 Jun 2024 | 808.50 | -9.50 | -1.16% | 822.50 | 822.50 | 807.50 | 7 |
| 03 Jun 2024 | 818.00 | 10.50 | 1.30% | 819.50 | 832.50 | 816.00 | 55 |
| 31 May 2024 | 807.50 | 12.50 | 1.57% | 811.00 | 831.00 | 800.50 | 113 |
| 30 May 2024 | 795.00 | 20.00 | 2.58% | 773.00 | 804.50 | 773.00 | 6 |
| 29 May 2024 | 775.00 | -20.00 | -2.52% | 778.00 | 785.00 | 761.00 | 33 |
| 28 May 2024 | 795.00 | 6.75 | 0.86% | 796.00 | 807.50 | 791.00 | 41 |
| 27 May 2024 | 788.25 | 3.25 | 0.41% | 788.00 | 789.00 | 786.00 | 0 |
