Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38493 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,003.00 | 1,003.00 | 1,008.00 | 1,004.00 | 1,002.00 |
Resumen Histórico F38493
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38493 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,004.00 | 2.00 | 0.20% | 1,003.00 | 1,008.00 | 1,003.00 | 0 |
25 Jul 2024 | 1,002.00 | 4.00 | 0.40% | 999.00 | 1,002.00 | 995.00 | 0 |
24 Jul 2024 | 998.00 | 3.00 | 0.30% | 996.00 | 1,001.00 | 996.00 | 0 |
23 Jul 2024 | 995.00 | -10.00 | -1.00% | 999.00 | 1,002.00 | 995.00 | 0 |
22 Jul 2024 | 1,005.00 | 6.00 | 0.60% | 1,004.00 | 1,005.00 | 999.00 | 0 |
19 Jul 2024 | 999.00 | -10.00 | -0.99% | 1,005.00 | 1,005.00 | 998.00 | 0 |
18 Jul 2024 | 1,009.00 | 5.00 | 0.50% | 1,003.00 | 1,010.00 | 1,003.00 | 0 |
17 Jul 2024 | 1,004.00 | -27.00 | -2.62% | 1,004.00 | 1,007.00 | 999.00 | 0 |
16 Jul 2024 | 1,031.00 | -1.00 | -0.10% | 1,029.00 | 1,032.00 | 1,027.00 | 0 |
15 Jul 2024 | 1,032.00 | 0.00 | 0.00% | 1,030.00 | 1,033.00 | 1,030.00 | 0 |
12 Jul 2024 | 1,032.00 | 0.00 | 0.00% | 1,033.00 | 1,033.00 | 1,031.00 | 0 |
11 Jul 2024 | 1,032.00 | 4.00 | 0.39% | 1,030.00 | 1,033.00 | 1,024.00 | 0 |
10 Jul 2024 | 1,028.00 | 0.00 | 0.00% | 1,027.00 | 1,030.00 | 1,027.00 | 0 |
09 Jul 2024 | 1,028.00 | -3.00 | -0.29% | 1,032.00 | 1,032.00 | 1,026.00 | 0 |
08 Jul 2024 | 1,031.00 | -8.00 | -0.77% | 1,033.00 | 1,034.00 | 1,030.00 | 0 |
05 Jul 2024 | 1,039.00 | 8.00 | 0.78% | 1,032.00 | 1,040.00 | 1,032.00 | 0 |
04 Jul 2024 | 1,031.00 | 32.00 | 3.20% | 1,032.00 | 1,037.00 | 1,026.00 | 0 |
03 Jul 2024 | 999.00 | 16.00 | 1.63% | 987.00 | 1,000.00 | 985.00 | 0 |
02 Jul 2024 | 983.00 | -7.00 | -0.71% | 983.00 | 985.00 | 976.00 | 0 |
01 Jul 2024 | 990.00 | 3.00 | 0.30% | 997.00 | 1,000.00 | 989.00 | 0 |
28 Jun 2024 | 987.00 | -1.00 | -0.10% | 990.00 | 992.00 | 985.00 | 0 |
27 Jun 2024 | 988.00 | -1.00 | -0.10% | 985.00 | 992.00 | 985.00 | 0 |