Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1038.5 | 1 | 0.10 | 1037.55 | 1042.09 | 1037.55 | 0 |
| 1735923300 | 1037.5 | -1.8 | -0.17 | 1037.5 | 1040 | 1037.5 | 0 |
| 1735836900 | 1039.3 | 6.79 | 0.66 | 1037.5 | 1039.3 | 1037.5 | 0 |
| 1735577700 | 1032.51 | 0.01 | 0.00 | 1032.51 | 1032.51 | 1032.51 | 0 |
| 1735318500 | 1032.5 | 0 | 0.00 | 1033.55 | 1033.55 | 1032.5 | 0 |
| 1734972900 | 1032.5 | 5 | 0.49 | 1032.5 | 1033.55 | 1032.5 | 0 |
| 1734713700 | 1027.5 | 0 | 0.00 | 1028.55 | 1032.5 | 1027.5 | 0 |
| 1734627300 | 1027.5 | 0 | 0.00 | 1030 | 1030 | 1027.5 | 0 |
| 1734540900 | 1027.5 | 0 | 0.00 | 1028.55 | 1028.55 | 1027.5 | 0 |
| 1734454500 | 1027.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1027.5 | 0 |
| 1734368100 | 1027.5 | -6.25 | -0.60 | 1027.5 | 1028.55 | 1027.5 | 0 |
| 1734108900 | 1033.75 | 4.75 | 0.46 | 1032.5 | 1035.83 | 1027.5 | 0 |
| 1734022500 | 1029 | -3 | -0.29 | 1032.5 | 1034 | 1029 | 1 |
| 1733936100 | 1032 | 4.5 | 0.44 | 1022.5 | 1032 | 1022.5 | 0 |
| 1733849700 | 1027.5 | 0 | 0.00 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1733763300 | 1027.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1027.5 | 0 |
| 1733504100 | 1027.5 | 0 | 0.00 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1733417700 | 1027.5 | 0 | 0.00 | 1028.55 | 1028.55 | 1027.5 | 0 |
| 1733331300 | 1027.5 | 0 | 0.00 | 1022.5 | 1027.5 | 1022.5 | 0 |
| 1733244900 | 1027.5 | 5 | 0.49 | 1027.5 | 1028.55 | 1027.5 | 0 |
| 1733158500 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732899300 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732812900 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732726500 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732640100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732553700 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732294500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732208100 | 1022.5 | 0 | 0.00 | 1017.5 | 1023.55 | 1017.5 | 0 |
| 1732121700 | 1022.5 | 5 | 0.49 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732035300 | 1017.5 | -5 | -0.49 | 1017.5 | 1022.5 | 1017.5 | 0 |
| 1731948900 | 1022.5 | 3.5 | 0.34 | 1022.5 | 1022.5 | 1017.5 | 0 |
| 1731689700 | 1019 | 2 | 0.20 | 1017.5 | 1022.5 | 1016.5 | 0 |
| 1731603300 | 1017 | -0.5 | -0.05 | 1010.01 | 1017.51 | 1010.01 | 1 |
| 1731516900 | 1017.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1731430500 | 1017.5 | -0.01 | -0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1731344100 | 1017.51 | 0.01 | 0.00 | 1022.5 | 1025 | 1017.5 | 1 |
| 1731084900 | 1017.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1730998500 | 1017.5 | 5 | 0.49 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1730912100 | 1012.5 | -5 | -0.49 | 1022.5 | 1022.5 | 1012.5 | 0 |
| 1730825700 | 1017.5 | 5 | 0.49 | 1017.5 | 1017.5 | 1012.5 | 0 |
| 1730739300 | 1012.5 | 0 | 0.00 | 1012.51 | 1012.51 | 1012.5 | 0 |
| 1730480100 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1730393700 | 1012.5 | 0 | 0.00 | 1012.51 | 1012.51 | 1012.5 | 0 |
| 1730307300 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1730220900 | 1012.5 | -5 | -0.49 | 1012.5 | 1012.51 | 1012.5 | 0 |
| 1730134500 | 1017.5 | 2.5 | 0.25 | 1017.51 | 1017.51 | 1017.5 | 0 |
| 1729871700 | 1015 | 10 | 1.00 | 1007.5 | 1015 | 1007.5 | 15 |
| 1729785300 | 1005 | -7.5 | -0.74 | 1007.5 | 1013.05 | 1005 | 1 |
| 1729698900 | 1012.5 | 0 | 0.00 | 1007.5 | 1015 | 1007.5 | 15 |
| 1729612500 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1729526100 | 1012.5 | 0 | 0.00 | 1012.51 | 1012.51 | 1012.5 | 0 |
| 1729266900 | 1012.5 | 0 | 0.00 | 1007.5 | 1012.5 | 1007.5 | 0 |
| 1729180500 | 1012.5 | 0 | 0.00 | 1012.51 | 1012.51 | 1012.5 | 0 |
| 1729094100 | 1012.5 | -40 | -3.80 | 1007.5 | 1012.5 | 1007.5 | 0 |
| 1729007700 | 1052.5 | 5 | 0.48 | 1052.5 | 1052.5 | 1047.5 | 0 |
| 1728921300 | 1047.5 | 10 | 0.96 | 1042.5 | 1047.5 | 1042.5 | 0 |
| 1728662100 | 1037.5 | 0 | 0.00 | 1037.5 | 1037.5 | 1037.5 | 0 |
| 1728575700 | 1037.5 | 0 | 0.00 | 1037.51 | 1037.51 | 1037.5 | 0 |
| 1728489300 | 1037.5 | 0 | 0.00 | 1037.51 | 1037.51 | 1037.5 | 0 |
| 1728402900 | 1037.5 | 5 | 0.48 | 1037.5 | 1037.5 | 1037.5 | 0 |
| 1728316500 | 1032.5 | 0 | 0.00 | 1032.51 | 1032.51 | 1032.5 | 0 |
| 1728057300 | 1032.5 | 5 | 0.49 | 1027.51 | 1032.51 | 1027.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
