Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38494 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
988.01 | 987.00 | 992.00 | 989.00 | 985.00 |
Resumen Histórico F38494
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38494 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 989.00 | 4.00 | 0.41% | 988.01 | 992.00 | 987.00 | 12 |
25 Jul 2024 | 985.00 | -10.00 | -1.01% | 987.00 | 987.00 | 980.00 | 0 |
24 Jul 2024 | 995.00 | 3.00 | 0.30% | 997.00 | 1,004.00 | 994.00 | 4 |
23 Jul 2024 | 992.00 | -2.00 | -0.20% | 999.50 | 999.50 | 986.00 | 0 |
22 Jul 2024 | 994.00 | 2.00 | 0.20% | 999.50 | 1,000.00 | 991.00 | 0 |
19 Jul 2024 | 992.00 | -5.50 | -0.55% | 996.00 | 1,000.00 | 991.00 | 10 |
18 Jul 2024 | 997.50 | -17.50 | -1.72% | 1,007.50 | 1,015.00 | 997.50 | 5 |
17 Jul 2024 | 1,015.00 | -32.50 | -3.10% | 1,007.50 | 1,015.00 | 1,007.50 | 4 |
16 Jul 2024 | 1,047.50 | 5.00 | 0.48% | 1,047.50 | 1,050.00 | 1,042.50 | 0 |
15 Jul 2024 | 1,042.50 | 5.00 | 0.48% | 1,047.50 | 1,047.50 | 1,042.50 | 0 |
12 Jul 2024 | 1,037.50 | 0.00 | 0.00% | 1,042.50 | 1,042.50 | 1,037.50 | 0 |
11 Jul 2024 | 1,037.50 | 0.00 | 0.00% | 1,042.50 | 1,042.50 | 1,032.50 | 0 |
10 Jul 2024 | 1,037.50 | 5.00 | 0.48% | 1,037.50 | 1,040.00 | 1,035.00 | 0 |
09 Jul 2024 | 1,032.50 | -5.00 | -0.48% | 1,035.00 | 1,035.01 | 1,032.50 | 0 |
08 Jul 2024 | 1,037.50 | 10.00 | 0.97% | 1,037.50 | 1,040.00 | 1,032.50 | 0 |
05 Jul 2024 | 1,027.50 | 0.00 | 0.00% | 1,032.50 | 1,044.52 | 1,027.50 | 0 |
04 Jul 2024 | 1,027.50 | 0.00 | 0.00% | 1,032.50 | 1,032.50 | 1,027.50 | 0 |
03 Jul 2024 | 1,027.50 | 5.00 | 0.49% | 1,032.50 | 1,032.50 | 1,027.50 | 0 |
02 Jul 2024 | 1,022.50 | -12.50 | -1.21% | 1,027.50 | 1,027.50 | 1,022.50 | 0 |
01 Jul 2024 | 1,035.00 | 12.50 | 1.22% | 1,032.50 | 1,035.00 | 1,027.50 | 8 |
28 Jun 2024 | 1,022.50 | 0.00 | 0.00% | 1,027.50 | 1,030.00 | 1,022.50 | 0 |
27 Jun 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.51 | 1,022.51 | 1,022.50 | 0 |