Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38525 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.73 | 4.57 | 4.86 | 4.83 | 4.69 |
Resumen Histórico F38525
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38525 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.84 | 0.08 | 1.68% | 4.73 | 4.86 | 4.57 | 100 |
13 Jun 2024 | 4.76 | -0.10 | -2.06% | 4.84 | 4.91 | 4.70 | 0 |
12 Jun 2024 | 4.86 | 0.23 | 4.97% | 4.87 | 5.12 | 4.81 | 0 |
11 Jun 2024 | 4.63 | 0.10 | 2.21% | 4.68 | 4.84 | 4.60 | 0 |
10 Jun 2024 | 4.53 | -0.27 | -5.63% | 4.57 | 4.68 | 4.48 | 0 |
07 Jun 2024 | 4.80 | 0.10 | 2.13% | 4.80 | 4.87 | 4.72 | 0 |
06 Jun 2024 | 4.70 | 0.07 | 1.51% | 4.66 | 4.76 | 4.65 | 0 |
05 Jun 2024 | 4.63 | 0.22 | 4.99% | 4.54 | 4.72 | 4.45 | 0 |
04 Jun 2024 | 4.41 | 0.03 | 0.68% | 4.41 | 4.46 | 4.33 | 0 |
03 Jun 2024 | 4.38 | 0.19 | 4.53% | 4.43 | 4.54 | 4.31 | 0 |
31 May 2024 | 4.19 | -0.25 | -5.63% | 4.33 | 4.48 | 4.17 | 0 |
30 May 2024 | 4.44 | -0.33 | -6.92% | 4.70 | 4.76 | 4.43 | 0 |
29 May 2024 | 4.77 | 0.02 | 0.42% | 4.73 | 4.81 | 4.67 | 0 |
28 May 2024 | 4.75 | 0.08 | 1.71% | 4.61 | 4.81 | 4.48 | 0 |
27 May 2024 | 4.67 | -0.02 | -0.43% | 4.63 | 4.70 | 4.57 | 0 |
24 May 2024 | 4.69 | -0.08 | -1.68% | 4.60 | 4.71 | 4.55 | 0 |
23 May 2024 | 4.77 | 0.00 | 0.00% | 4.91 | 4.95 | 4.73 | 0 |
22 May 2024 | 4.77 | -0.15 | -3.05% | 4.98 | 4.98 | 4.72 | 0 |
21 May 2024 | 4.92 | 0.09 | 1.86% | 4.85 | 4.92 | 4.76 | 0 |
20 May 2024 | 4.83 | 0.14 | 2.99% | 4.69 | 4.98 | 4.69 | 0 |
17 May 2024 | 4.69 | 0.06 | 1.30% | 4.57 | 4.73 | 4.53 | 0 |
16 May 2024 | 4.63 | 0.29 | 6.68% | 4.42 | 4.64 | 4.42 | 0 |