Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38557 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0009 |
Resumen Histórico F38557
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38557 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
24 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
21 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
20 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
19 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
18 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
17 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
14 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
13 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
12 Jun 2024 | 0.0009 | -0.5191 | -99.83% | 0.271 | 0.2925 | 0.0009 | 0 |
11 Jun 2024 | 0.52 | -0.025 | -4.59% | 0.421 | 0.721 | 0.408 | 0 |
10 Jun 2024 | 0.545 | 0.068 | 14.26% | 0.642 | 0.68 | 0.545 | 0 |
07 Jun 2024 | 0.477 | -0.024 | -4.79% | 0.459 | 0.797 | 0.388 | 3,000 |
06 Jun 2024 | 0.501 | -0.21 | -29.54% | 0.488 | 0.523 | 0.418 | 0 |
05 Jun 2024 | 0.711 | -0.48 | -40.30% | 0.93 | 0.989 | 0.709 | 0 |
04 Jun 2024 | 1.191 | 0.02 | 1.28% | 1.077 | 1.361 | 1.077 | 0 |
03 Jun 2024 | 1.176 | -0.57 | -32.61% | 0.977 | 1.263 | 0.945 | 840 |
31 May 2024 | 1.745 | 0.35 | 24.91% | 1.59 | 1.745 | 1.329 | 0 |
30 May 2024 | 1.397 | 0.24 | 21.16% | 1.486 | 1.50 | 1.311 | 0 |
29 May 2024 | 1.153 | 0.31 | 35.97% | 1.047 | 1.235 | 1.007 | 0 |
28 May 2024 | 0.848 | 0.025 | 3.04% | 0.838 | 0.906 | 0.737 | 0 |
27 May 2024 | 0.823 | -0.028 | -3.29% | 0.881 | 0.905 | 0.823 | 0 |