Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 89.45 | -0.6 | -0.67 | 90.8 | 90.8 | 88.94 | 0 |
| 1736873700 | 90.05 | -0.05 | -0.06 | 93.05 | 93.05 | 90.02 | 0 |
| 1736787300 | 90.1 | 1.03 | 1.16 | 90.45 | 90.45 | 89.47 | 0 |
| 1736528100 | 89.07 | -1.08 | -1.20 | 90.55 | 90.55 | 88.27 | 0 |
| 1736441700 | 90.15 | -1.25 | -1.37 | 93.15 | 93.15 | 89.78 | 0 |
| 1736355300 | 91.4 | -0.3 | -0.33 | 92.65 | 92.75 | 91.32 | 0 |
| 1736268900 | 91.7 | 2.75 | 3.09 | 91.1 | 92.25 | 90.32 | 0 |
| 1736182500 | 88.95 | 0.3 | 0.34 | 89.95 | 89.98 | 88.87 | 0 |
| 1735923300 | 88.65 | 1.7 | 1.96 | 88.05 | 89.05 | 87.55 | 0 |
| 1735836900 | 86.95 | 0 | 0.00 | 88.05 | 88.39 | 86.87 | 0 |
| 1735577700 | 86.95 | 0.6 | 0.69 | 87.2 | 88.3 | 86.6 | 0 |
| 1735318500 | 86.35 | -2.2 | -2.48 | 87 | 87.7 | 85.75 | 0 |
| 1734972900 | 88.55 | 0.1 | 0.11 | 89.55 | 89.55 | 88.05 | 0 |
| 1734713700 | 88.45 | 1.8 | 2.08 | 87.2 | 88.45 | 86.35 | 0 |
| 1734627300 | 86.65 | -2.1 | -2.37 | 89.05 | 89.05 | 86.45 | 0 |
| 1734540900 | 88.75 | 0.6 | 0.68 | 90.05 | 90.19 | 88.67 | 0 |
| 1734454500 | 88.15 | -1 | -1.12 | 89.75 | 89.75 | 88.15 | 0 |
| 1734368100 | 89.15 | -2.47 | -2.70 | 92.25 | 92.25 | 88.87 | 0 |
| 1734108900 | 91.62 | -0.18 | -0.20 | 92.84 | 93.4 | 91.62 | 0 |
| 1734022500 | 91.8 | 1.5 | 1.66 | 92.35 | 92.35 | 91.32 | 0 |
| 1733936100 | 90.3 | -1.1 | -1.20 | 92.65 | 93.15 | 90.12 | 0 |
| 1733849700 | 91.4 | -3.3 | -3.48 | 92.05 | 93.64 | 90.28 | 0 |
| 1733763300 | 94.7 | -0.3 | -0.32 | 96.25 | 96.25 | 94.6 | 0 |
| 1733504100 | 95 | 0.7 | 0.74 | 95.65 | 96.2 | 94.9 | 0 |
| 1733417700 | 94.3 | 0.2 | 0.21 | 94.75 | 96.1 | 94.12 | 0 |
| 1733331300 | 94.1 | 1.98 | 2.15 | 94.25 | 95.3 | 93.92 | 0 |
| 1733244900 | 92.12 | -0.98 | -1.05 | 94.5 | 94.51 | 91.54 | 0 |
| 1733158500 | 93.1 | -3.4 | -3.52 | 94.85 | 95.1 | 92.14 | 1 |
| 1732899300 | 96.5 | 0.2 | 0.21 | 96.6 | 97.6 | 96.2 | 0 |
| 1732812900 | 96.3 | 1 | 1.05 | 96.9 | 96.9 | 96.3 | 0 |
| 1732726500 | 95.3 | -0.8 | -0.83 | 97.2 | 97.7 | 95.1 | 0 |
| 1732640100 | 96.1 | -1.4 | -1.44 | 97.4 | 97.56 | 95.92 | 0 |
| 1732553700 | 97.5 | 1 | 1.04 | 98.3 | 98.3 | 97.02 | 0 |
| 1732294500 | 96.5 | 1.4 | 1.47 | 96.8 | 97.16 | 95.72 | 0 |
| 1732208100 | 95.1 | 0 | 0.00 | 96.05 | 96.05 | 94.6 | 0 |
| 1732121700 | 95.1 | 1.5 | 1.60 | 95.85 | 96.25 | 95.1 | 1 |
| 1732035300 | 93.6 | 0.8 | 0.86 | 94.95 | 94.95 | 93.3 | 0 |
| 1731948900 | 92.8 | -1.7 | -1.80 | 95.85 | 95.85 | 92.8 | 0 |
| 1731689700 | 94.5 | -1.1 | -1.15 | 96.8 | 97.5 | 94.5 | 0 |
| 1731603300 | 95.6 | -0.32 | -0.33 | 95.65 | 96.01 | 95.02 | 0 |
| 1731516900 | 95.92 | 0.72 | 0.76 | 96.15 | 96.51 | 95.82 | 0 |
| 1731430500 | 95.2 | -1 | -1.04 | 96.8 | 96.8 | 95.2 | 0 |
| 1731344100 | 96.2 | 1.6 | 1.69 | 96.7 | 97.8 | 95.85 | 0 |
| 1731084900 | 94.6 | 1 | 1.07 | 95.05 | 95.3 | 92.9 | 0 |
| 1730998500 | 93.6 | -0.6 | -0.64 | 95.95 | 96.5 | 93.02 | 0 |
| 1730912100 | 94.2 | -0.9 | -0.95 | 97.7 | 97.7 | 94.12 | 0 |
| 1730825700 | 95.1 | -0.32 | -0.34 | 96.05 | 96.05 | 94.74 | 0 |
| 1730739300 | 95.42 | 0.62 | 0.65 | 95.8 | 96.5 | 95.12 | 0 |
| 1730480100 | 94.8 | 0.6 | 0.64 | 96.3 | 96.75 | 94.7 | 0 |
| 1730393700 | 94.2 | -0.9 | -0.95 | 95.4 | 96.3 | 94.1 | 0 |
| 1730307300 | 95.1 | -0.7 | -0.73 | 96.7 | 97.1 | 95 | 0 |
| 1730220900 | 95.8 | 0.3 | 0.31 | 96 | 96.3 | 94.9 | 130 |
| 1730134500 | 95.5 | 0.3 | 0.32 | 96.1 | 96.2 | 95.4 | 0 |
| 1729871700 | 95.2 | -0.1 | -0.10 | 96.9 | 96.9 | 95.2 | 0 |
| 1729785300 | 95.3 | 0.3 | 0.32 | 96.25 | 96.25 | 95.2 | 0 |
| 1729698900 | 95 | -7.45 | -7.27 | 95.25 | 96.1 | 94.9 | 0 |
| 1729612500 | 102.45 | 0.3 | 0.29 | 103.3 | 103.3 | 102.25 | 0 |
| 1729526100 | 102.15 | -1.2 | -1.16 | 104.2 | 105 | 102.05 | 0 |
| 1729266900 | 103.35 | 1.9 | 1.87 | 103.1 | 103.85 | 102.45 | 0 |
| 1729180500 | 101.45 | 0.3 | 0.30 | 102.8 | 102.9 | 101.25 | 0 |
| 1729094100 | 101.15 | 0 | 0.00 | 102.2 | 102.8 | 101.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
