Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38590 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
84.45 | 83.60 | 84.45 | 83.65 |
Resumen Histórico F38590
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38590 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 83.65 | -0.10 | -0.12% | 84.35 | 84.35 | 82.10 | 0 |
14 Jun 2024 | 83.75 | -1.20 | -1.41% | 85.25 | 85.25 | 83.35 | 0 |
13 Jun 2024 | 84.95 | -1.20 | -1.39% | 86.05 | 86.05 | 84.85 | 0 |
12 Jun 2024 | 86.15 | 1.90 | 2.26% | 84.55 | 87.05 | 84.30 | 0 |
11 Jun 2024 | 84.25 | 0.00 | 0.00% | 85.25 | 86.70 | 83.95 | 0 |
10 Jun 2024 | 84.25 | -0.30 | -0.35% | 84.95 | 84.95 | 83.60 | 0 |
07 Jun 2024 | 84.55 | -0.20 | -0.24% | 85.35 | 85.35 | 84.35 | 0 |
06 Jun 2024 | 84.75 | 0.20 | 0.24% | 85.45 | 85.65 | 84.35 | 0 |
05 Jun 2024 | 84.55 | -0.90 | -1.05% | 85.95 | 85.95 | 83.95 | 0 |
04 Jun 2024 | 85.45 | 0.00 | 0.00% | 85.55 | 85.75 | 84.20 | 0 |
03 Jun 2024 | 85.45 | 2.10 | 2.52% | 84.45 | 85.75 | 84.00 | 0 |
31 May 2024 | 83.35 | -0.40 | -0.48% | 84.05 | 84.05 | 83.15 | 0 |
30 May 2024 | 83.75 | 1.70 | 2.07% | 82.85 | 84.25 | 82.20 | 0 |
29 May 2024 | 82.05 | -3.40 | -3.98% | 83.95 | 83.95 | 82.05 | 0 |
28 May 2024 | 85.45 | -0.50 | -0.58% | 85.80 | 86.70 | 84.95 | 0 |
27 May 2024 | 85.95 | 0.40 | 0.47% | 86.35 | 86.35 | 85.65 | 0 |
24 May 2024 | 85.55 | 0.70 | 0.82% | 85.55 | 85.70 | 84.95 | 0 |
23 May 2024 | 84.85 | -0.30 | -0.35% | 86.15 | 86.40 | 84.75 | 0 |
22 May 2024 | 85.15 | 0.40 | 0.47% | 85.55 | 85.75 | 84.85 | 0 |
21 May 2024 | 84.75 | -0.50 | -0.59% | 85.45 | 86.10 | 84.75 | 0 |
20 May 2024 | 85.25 | -1.40 | -1.62% | 86.15 | 86.15 | 85.05 | 0 |