Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38598 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.02 |
Resumen Histórico F38598
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38598 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 25.87 | 0.34 | 1.33% | 25.84 | 25.92 | 25.68 | 0 |
07 Jun 2024 | 25.53 | -0.16 | -0.62% | 25.38 | 25.70 | 25.32 | 0 |
06 Jun 2024 | 25.69 | 0.00 | 0.00% | 25.66 | 25.81 | 25.53 | 0 |
05 Jun 2024 | 25.69 | 0.17 | 0.67% | 25.62 | 25.87 | 25.53 | 0 |
04 Jun 2024 | 25.52 | 0.27 | 1.07% | 25.46 | 25.75 | 25.42 | 0 |
03 Jun 2024 | 25.25 | -0.41 | -1.60% | 25.48 | 25.49 | 25.07 | 0 |
31 May 2024 | 25.66 | 0.09 | 0.35% | 25.47 | 25.66 | 25.18 | 0 |
30 May 2024 | 25.57 | -0.19 | -0.74% | 25.85 | 25.86 | 25.04 | 0 |
29 May 2024 | 25.76 | 0.24 | 0.94% | 25.68 | 25.82 | 25.50 | 0 |
28 May 2024 | 25.52 | 0.04 | 0.16% | 25.37 | 25.74 | 25.25 | 0 |
27 May 2024 | 25.48 | 0.18 | 0.71% | 25.36 | 25.66 | 25.36 | 0 |
24 May 2024 | 25.30 | -0.30 | -1.17% | 25.79 | 25.86 | 25.29 | 0 |
23 May 2024 | 25.60 | 0.41 | 1.63% | 25.25 | 25.69 | 24.97 | 0 |
22 May 2024 | 25.19 | -0.12 | -0.47% | 24.76 | 25.19 | 24.76 | 0 |
21 May 2024 | 25.31 | -0.38 | -1.48% | 25.65 | 25.79 | 25.26 | 0 |
20 May 2024 | 25.69 | 0.33 | 1.30% | 25.32 | 25.73 | 25.30 | 0 |
17 May 2024 | 25.36 | -0.26 | -1.01% | 25.65 | 25.84 | 25.30 | 0 |
16 May 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.92 | 25.56 | 0 |
15 May 2024 | 25.62 | 0.24 | 0.95% | 25.43 | 25.82 | 25.05 | 0 |
14 May 2024 | 25.38 | -0.66 | -2.53% | 26.05 | 26.14 | 25.36 | 0 |
13 May 2024 | 26.04 | -0.35 | -1.33% | 26.40 | 26.42 | 25.77 | 0 |