Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38598 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.02 |
Resumen Histórico F38598
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38598 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
27 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
26 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
25 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
24 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
21 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
20 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
19 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
18 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
17 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
14 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
13 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
12 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
11 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
10 Jun 2024 | 25.87 | 0.34 | 1.33% | 25.75 | 25.92 | 25.68 | 0 |
07 Jun 2024 | 25.53 | -0.16 | -0.62% | 25.38 | 25.70 | 25.32 | 0 |
06 Jun 2024 | 25.69 | 0.00 | 0.00% | 25.66 | 25.81 | 25.53 | 0 |
05 Jun 2024 | 25.69 | 0.17 | 0.67% | 25.62 | 25.87 | 25.53 | 0 |
04 Jun 2024 | 25.52 | 0.27 | 1.07% | 25.46 | 25.75 | 25.42 | 0 |
03 Jun 2024 | 25.25 | -0.41 | -1.60% | 25.48 | 25.49 | 25.07 | 0 |