Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38611 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 3.67% | 0.0565 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.054 | 0.049 | 0.0615 | 0.0565 | 0.0545 |
Resumen Histórico F38611
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38611 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.06 | 0.0075 | 14.29% | 0.054 | 0.0615 | 0.049 | 125,000 |
| 25 Jul 2024 | 0.0525 | -0.005 | -8.70% | 0.0595 | 0.07 | 0.049 | 223,200 |
| 24 Jul 2024 | 0.0575 | 0.0215 | 59.72% | 0.052 | 0.059 | 0.0495 | 683,500 |
| 23 Jul 2024 | 0.036 | -0.0025 | -6.49% | 0.0335 | 0.0375 | 0.0315 | 0 |
| 22 Jul 2024 | 0.0385 | -0.0045 | -10.47% | 0.043 | 0.043 | 0.035 | 0 |
| 19 Jul 2024 | 0.043 | 0.0085 | 24.64% | 0.0375 | 0.0435 | 0.0375 | 35,000 |
| 18 Jul 2024 | 0.0345 | -0.003 | -8.00% | 0.0375 | 0.0385 | 0.034 | 0 |
| 17 Jul 2024 | 0.0375 | 0.001 | 2.74% | 0.0345 | 0.0375 | 0.033 | 65,000 |
| 16 Jul 2024 | 0.0365 | 0.008 | 28.07% | 0.034 | 0.0405 | 0.033 | 670,000 |
| 15 Jul 2024 | 0.0285 | -0.0105 | -26.92% | 0.0295 | 0.036 | 0.0265 | 625,000 |
| 12 Jul 2024 | 0.039 | 0.0055 | 16.42% | 0.053 | 0.054 | 0.037 | 405,100 |
| 11 Jul 2024 | 0.0335 | -0.0005 | -1.47% | 0.0335 | 0.0345 | 0.028 | 204,000 |
| 10 Jul 2024 | 0.034 | -0.0025 | -6.85% | 0.033 | 0.036 | 0.0315 | 64,000 |
| 09 Jul 2024 | 0.0365 | -0.002 | -5.19% | 0.0415 | 0.0435 | 0.036 | 76,300 |
| 08 Jul 2024 | 0.0385 | -0.0065 | -14.44% | 0.0435 | 0.0475 | 0.0385 | 226,000 |
| 05 Jul 2024 | 0.045 | -0.0015 | -3.23% | 0.043 | 0.0505 | 0.041 | 123,700 |
| 04 Jul 2024 | 0.0465 | -0.0075 | -13.89% | 0.0465 | 0.0505 | 0.046 | 19,999 |
| 03 Jul 2024 | 0.054 | -0.023 | -29.87% | 0.069 | 0.0705 | 0.045 | 205,880 |
| 02 Jul 2024 | 0.077 | -0.063 | -45.00% | 0.1455 | 0.16 | 0.075 | 113,600 |
| 01 Jul 2024 | 0.14 | -0.053 | -27.46% | 0.1975 | 0.2035 | 0.138 | 41,870 |
| 28 Jun 2024 | 0.193 | -0.0295 | -13.26% | 0.207 | 0.2085 | 0.182 | 16,340 |
| 27 Jun 2024 | 0.2225 | -0.02 | -8.25% | 0.2215 | 0.2275 | 0.204 | 5,850 |
