Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38613 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -3.14% | 30.80 | 04:34:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.20 | 30.20 | 31.20 | 31.80 |
Resumen Histórico F38613
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38613 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 31.80 | -1.70 | -5.07% | 33.40 | 34.30 | 31.70 | 0 |
| 27 May 2024 | 33.50 | -0.70 | -2.05% | 33.80 | 35.30 | 33.30 | 0 |
| 24 May 2024 | 34.20 | -0.60 | -1.72% | 34.10 | 35.00 | 33.20 | 0 |
| 23 May 2024 | 34.80 | -0.10 | -0.29% | 34.50 | 35.80 | 34.30 | 1 |
| 22 May 2024 | 34.90 | 2.40 | 7.38% | 32.70 | 35.20 | 32.40 | 0 |
| 21 May 2024 | 32.50 | -0.40 | -1.22% | 31.50 | 32.60 | 31.40 | 0 |
| 20 May 2024 | 32.90 | -0.10 | -0.30% | 32.80 | 33.10 | 32.30 | 20 |
| 17 May 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.20 | 32.20 | 0 |
| 16 May 2024 | 33.20 | 1.00 | 3.11% | 33.80 | 34.50 | 33.00 | 0 |
| 15 May 2024 | 32.20 | -2.90 | -8.26% | 33.10 | 33.10 | 31.10 | 0 |
| 14 May 2024 | 35.10 | 3.10 | 9.69% | 34.20 | 36.50 | 33.00 | 0 |
| 13 May 2024 | 32.00 | -0.70 | -2.14% | 33.40 | 33.40 | 31.60 | 0 |
| 10 May 2024 | 32.70 | -1.30 | -3.82% | 34.50 | 34.50 | 32.70 | 0 |
| 09 May 2024 | 34.00 | -1.20 | -3.41% | 34.70 | 34.70 | 33.90 | 0 |
| 08 May 2024 | 35.20 | -0.60 | -1.68% | 36.30 | 36.90 | 35.10 | 0 |
| 07 May 2024 | 35.80 | -1.50 | -4.02% | 37.80 | 37.80 | 35.80 | 0 |
| 06 May 2024 | 37.30 | 0.40 | 1.08% | 37.00 | 38.00 | 36.80 | 0 |
| 03 May 2024 | 36.90 | -1.40 | -3.66% | 39.00 | 39.00 | 36.70 | 0 |
| 02 May 2024 | 38.30 | -1.00 | -2.54% | 40.95 | 40.95 | 37.20 | 0 |
| 30 Abr 2024 | 39.30 | -2.55 | -6.09% | 42.35 | 42.35 | 39.30 | 0 |
| 29 Abr 2024 | 41.85 | -1.40 | -3.24% | 43.65 | 43.85 | 40.75 | 0 |
