Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38633 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.44 | 6.65% | 23.10 | 11:37:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.82 | 19.75 | 23.10 | 21.66 |
Resumen Histórico F38633
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38633 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.77 | -0.62 | -2.35% | 26.44 | 26.92 | 25.24 | 0 |
| 30 May 2024 | 26.39 | 3.49 | 15.24% | 26.61 | 27.18 | 25.90 | 0 |
| 29 May 2024 | 22.90 | 4.29 | 23.05% | 20.95 | 23.48 | 20.65 | 0 |
| 28 May 2024 | 18.61 | 1.24 | 7.14% | 17.37 | 18.98 | 17.02 | 0 |
| 27 May 2024 | 17.37 | 0.89 | 5.40% | 17.51 | 17.86 | 17.28 | 0 |
| 24 May 2024 | 16.48 | 1.71 | 11.58% | 17.45 | 17.73 | 16.20 | 0 |
| 23 May 2024 | 14.77 | 4.21 | 39.87% | 11.74 | 14.77 | 11.23 | 0 |
| 22 May 2024 | 10.56 | 0.59 | 5.92% | 10.07 | 10.90 | 10.07 | 0 |
| 21 May 2024 | 9.97 | 1.60 | 19.12% | 10.49 | 10.75 | 9.97 | 0 |
| 20 May 2024 | 8.37 | -1.54 | -15.54% | 8.59 | 9.69 | 8.37 | 0 |
| 17 May 2024 | 9.91 | 1.03 | 11.60% | 10.10 | 10.48 | 9.56 | 0 |
| 16 May 2024 | 8.88 | -1.47 | -14.20% | 9.62 | 10.15 | 8.49 | 0 |
| 15 May 2024 | 10.35 | -3.61 | -25.86% | 12.73 | 13.04 | 10.35 | 0 |
| 14 May 2024 | 13.96 | 0.74 | 5.60% | 13.89 | 14.35 | 13.16 | 0 |
| 13 May 2024 | 13.22 | -0.45 | -3.29% | 12.98 | 13.22 | 12.03 | 0 |
| 10 May 2024 | 13.67 | -1.77 | -11.46% | 13.67 | 13.80 | 12.70 | 0 |
| 09 May 2024 | 15.44 | -2.48 | -13.84% | 17.68 | 18.21 | 15.27 | 0 |
| 08 May 2024 | 17.92 | -0.38 | -2.08% | 18.77 | 19.46 | 17.92 | 0 |
| 07 May 2024 | 18.30 | -1.90 | -9.41% | 18.96 | 19.07 | 17.95 | 0 |
| 06 May 2024 | 20.20 | -1.11 | -5.21% | 20.15 | 20.20 | 18.90 | 0 |
| 03 May 2024 | 21.31 | -4.46 | -17.31% | 22.52 | 22.78 | 19.57 | 0 |
