Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38634 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.84 | 8.57 | 10.75 | 9.60 | 8.74 |
Resumen Histórico F38634
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38634 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 9.45 | 0.79 | 9.12% | 8.84 | 10.75 | 8.57 | 0 |
06 Jun 2024 | 8.66 | -0.57 | -6.18% | 8.80 | 8.90 | 7.27 | 0 |
05 Jun 2024 | 9.23 | -1.36 | -12.84% | 9.79 | 10.07 | 8.77 | 0 |
04 Jun 2024 | 10.59 | 1.75 | 19.80% | 9.40 | 11.24 | 9.36 | 0 |
03 Jun 2024 | 8.84 | -1.22 | -12.13% | 8.18 | 9.10 | 8.01 | 0 |
31 May 2024 | 10.06 | 0.31 | 3.18% | 9.91 | 10.59 | 9.55 | 0 |
30 May 2024 | 9.75 | -0.16 | -1.61% | 10.80 | 10.80 | 9.55 | 0 |
29 May 2024 | 9.91 | 2.04 | 25.92% | 8.65 | 10.26 | 8.40 | 0 |
28 May 2024 | 7.87 | 0.73 | 10.22% | 6.97 | 8.29 | 6.27 | 0 |
27 May 2024 | 7.14 | -0.58 | -7.51% | 7.90 | 7.93 | 7.07 | 0 |
24 May 2024 | 7.72 | -0.08 | -1.03% | 8.95 | 9.50 | 7.67 | 0 |
23 May 2024 | 7.80 | 0.02 | 0.26% | 7.68 | 8.20 | 7.11 | 0 |
22 May 2024 | 7.78 | 0.42 | 5.71% | 7.41 | 8.10 | 7.34 | 0 |
21 May 2024 | 7.36 | 0.38 | 5.44% | 7.37 | 8.18 | 7.17 | 0 |
20 May 2024 | 6.98 | -0.45 | -6.06% | 7.24 | 7.31 | 6.58 | 0 |
17 May 2024 | 7.43 | 0.17 | 2.34% | 7.60 | 8.26 | 7.32 | 0 |
16 May 2024 | 7.26 | 1.54 | 26.92% | 5.77 | 7.31 | 5.76 | 0 |
15 May 2024 | 5.72 | -1.40 | -19.66% | 6.78 | 6.96 | 5.70 | 0 |
14 May 2024 | 7.12 | 0.05 | 0.71% | 7.20 | 7.56 | 7.04 | 0 |
13 May 2024 | 7.07 | 0.31 | 4.59% | 6.43 | 7.27 | 6.43 | 0 |
10 May 2024 | 6.76 | -0.64 | -8.65% | 7.04 | 7.04 | 5.96 | 0 |
09 May 2024 | 7.40 | -1.73 | -18.95% | 9.13 | 9.13 | 7.25 | 0 |