Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38641 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.65 | 3.56 | 3.66 | 3.62 |
Resumen Histórico F38641
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38641 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.74 | -0.09 | -2.35% | 3.94 | 4.01 | 3.73 | 0 |
27 Jun 2024 | 3.83 | 0.10 | 2.68% | 3.68 | 3.97 | 3.66 | 0 |
26 Jun 2024 | 3.73 | 0.27 | 7.80% | 3.60 | 3.82 | 3.52 | 0 |
25 Jun 2024 | 3.46 | -0.05 | -1.42% | 3.53 | 3.61 | 3.32 | 0 |
24 Jun 2024 | 3.51 | -0.30 | -7.87% | 4.02 | 4.05 | 3.46 | 0 |
21 Jun 2024 | 3.81 | -0.05 | -1.30% | 3.83 | 3.96 | 3.75 | 0 |
20 Jun 2024 | 3.86 | -0.12 | -3.02% | 4.07 | 4.17 | 3.75 | 0 |
19 Jun 2024 | 3.98 | 0.11 | 2.84% | 3.99 | 4.01 | 3.93 | 0 |
18 Jun 2024 | 3.87 | 0.13 | 3.48% | 3.73 | 3.87 | 3.72 | 0 |
17 Jun 2024 | 3.74 | 0.08 | 2.19% | 3.57 | 3.74 | 3.45 | 0 |
14 Jun 2024 | 3.66 | 0.57 | 18.45% | 3.20 | 3.67 | 3.01 | 0 |
13 Jun 2024 | 3.09 | 0.01 | 0.32% | 3.12 | 3.13 | 2.91 | 0 |
12 Jun 2024 | 3.08 | 0.10 | 3.18% | 3.09 | 3.21 | 3.01 | 0 |
11 Jun 2024 | 2.985 | 0.13 | 4.37% | 2.955 | 3.00 | 2.895 | 0 |
10 Jun 2024 | 2.86 | -0.11 | -3.54% | 2.87 | 2.97 | 2.775 | 0 |
07 Jun 2024 | 2.965 | -0.19 | -5.87% | 3.05 | 3.11 | 2.93 | 0 |
06 Jun 2024 | 3.15 | 0.22 | 7.51% | 3.08 | 3.23 | 3.01 | 0 |
05 Jun 2024 | 2.93 | 0.28 | 10.57% | 2.72 | 2.955 | 2.625 | 0 |
04 Jun 2024 | 2.65 | -0.10 | -3.64% | 2.705 | 2.73 | 2.58 | 0 |
03 Jun 2024 | 2.75 | 0.12 | 4.36% | 2.945 | 2.995 | 2.715 | 0 |