Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 13.85 | -0.23 | -1.63 | 13.55 | 14.12 | 13.53 | 0 |
| 1738688100 | 14.08 | 0.78 | 5.86 | 13.09 | 14.89 | 12.85 | 0 |
| 1738601700 | 13.3 | -0.15 | -1.12 | 11.78 | 13.3 | 11.76 | 0 |
| 1738342500 | 13.45 | 0.41 | 3.14 | 12.98 | 13.56 | 12.69 | 0 |
| 1738256100 | 13.04 | 0.39 | 3.08 | 13.22 | 13.9 | 12.64 | 0 |
| 1738169700 | 12.65 | 0.49 | 4.03 | 12.5 | 13.36 | 12.35 | 0 |
| 1738083300 | 12.16 | -0.07 | -0.57 | 12.51 | 12.66 | 11.68 | 0 |
| 1737996900 | 12.23 | -0.52 | -4.08 | 12.03 | 13.12 | 11.45 | 0 |
| 1737737700 | 12.75 | -0.16 | -1.24 | 13.25 | 13.79 | 12.64 | 0 |
| 1737651300 | 12.91 | 0.74 | 6.08 | 11.18 | 13.42 | 11.18 | 0 |
| 1737564900 | 12.17 | 4.55 | 59.71 | 13.36 | 13.81 | 12.1 | 0 |
| 1737478500 | 7.62 | 0.22 | 2.97 | 7.68 | 7.8 | 7.32 | 0 |
| 1737392100 | 7.4 | -0.19 | -2.50 | 7.56 | 7.71 | 7.27 | 0 |
| 1737132900 | 7.59 | 0.17 | 2.29 | 6.73 | 7.59 | 6.73 | 0 |
| 1737046500 | 7.42 | 0.46 | 6.61 | 7.54 | 7.88 | 7.31 | 0 |
| 1736960100 | 6.96 | 0.44 | 6.75 | 6.34 | 7.07 | 6.28 | 0 |
| 1736873700 | 6.5199999 | -0.09 | -1.36 | 6.95 | 7.13 | 6.38 | 0 |
| 1736787300 | 6.61 | -0.18 | -2.65 | 6.5199999 | 6.95 | 6.25 | 0 |
| 1736528100 | 6.79 | -1.53 | -18.39 | 8.23 | 8.44 | 6.65 | 0 |
| 1736441700 | 8.32 | -0.45 | -5.13 | 8.34 | 8.38 | 8.1 | 0 |
| 1736355300 | 8.77 | 0.22 | 2.57 | 8.74 | 8.99 | 8.47 | 0 |
| 1736268900 | 8.55 | -0.17 | -1.95 | 8.6 | 8.98 | 8.24 | 0 |
| 1736182500 | 8.72 | -0.46 | -5.01 | 8.97 | 9.26 | 8.63 | 0 |
| 1735923300 | 9.18 | -0.29 | -3.06 | 9.32 | 9.66 | 8.86 | 0 |
| 1735836900 | 9.47 | -0.14 | -1.46 | 9.59 | 9.82 | 9.01 | 0 |
| 1735577700 | 9.61 | -0.08 | -0.83 | 10.03 | 10.34 | 9.24 | 0 |
| 1735318500 | 9.69 | -0.63 | -6.10 | 11.13 | 11.17 | 9.49 | 0 |
| 1734972900 | 10.32 | -0.18 | -1.71 | 10.74 | 10.84 | 9.92 | 0 |
| 1734713700 | 10.5 | 0.21 | 2.04 | 9.94 | 10.54 | 9.31 | 0 |
| 1734627300 | 10.29 | -0.52 | -4.81 | 9.45 | 10.49 | 9.41 | 0 |
| 1734540900 | 10.81 | -0.58 | -5.09 | 11.16 | 11.39 | 10.76 | 0 |
| 1734454500 | 11.39 | 0.08 | 0.71 | 11.24 | 11.58 | 11 | 0 |
| 1734368100 | 11.31 | 0.51 | 4.72 | 10.89 | 11.62 | 10.65 | 0 |
| 1734108900 | 10.8 | -0.92 | -7.85 | 11.58 | 11.66 | 10.64 | 0 |
| 1734022500 | 11.72 | -0.54 | -4.40 | 12.06 | 12.43 | 11.62 | 0 |
| 1733936100 | 12.26 | 0.97 | 8.59 | 11.01 | 12.42 | 10.92 | 0 |
| 1733849700 | 11.29 | 0.81 | 7.73 | 10.81 | 11.29 | 10.69 | 0 |
| 1733763300 | 10.48 | -1.09 | -9.42 | 12.24 | 12.44 | 10.29 | 0 |
| 1733504100 | 11.57 | 0.05 | 0.43 | 11.18 | 11.57 | 11 | 0 |
| 1733417700 | 11.52 | 0.76 | 7.06 | 10.81 | 11.52 | 10.77 | 0 |
| 1733331300 | 10.76 | 0.81 | 8.14 | 10.46 | 11.06 | 10.22 | 10 |
| 1733244900 | 9.95 | -0.04 | -0.40 | 10.18 | 10.26 | 9.73 | 0 |
| 1733158500 | 9.99 | 0.26 | 2.67 | 9.38 | 10.39 | 9.26 | 0 |
| 1732899300 | 9.73 | 0.35 | 3.73 | 9.3 | 9.78 | 9.07 | 0 |
| 1732812900 | 9.38 | 1.06 | 12.74 | 9.19 | 9.41 | 9.1 | 0 |
| 1732726500 | 8.32 | -0.86 | -9.37 | 8.84 | 9.1199999 | 8.15 | 0 |
| 1732640100 | 9.18 | 0.25 | 2.80 | 8.46 | 9.51 | 8.46 | 5 |
| 1732553700 | 8.93 | -1.74 | -16.31 | 10.66 | 10.8 | 8.69 | 5 |
| 1732294500 | 10.67 | 0.25 | 2.40 | 10.31 | 10.87 | 10.3 | 0 |
| 1732208100 | 10.42 | 1.07 | 11.44 | 9.49 | 10.43 | 9.42 | 5 |
| 1732121700 | 9.35 | 1.03 | 12.38 | 9.0399999 | 9.9 | 8.88 | 0 |
| 1732035300 | 8.32 | 0.63 | 8.19 | 7.87 | 8.32 | 7.39 | 0 |
| 1731948900 | 7.69 | 0.95 | 14.09 | 7.15 | 7.69 | 6.26 | 5 |
| 1731689700 | 6.74 | -0.7 | -9.41 | 7.25 | 7.33 | 6.65 | 0 |
| 1731603300 | 7.44 | 0.25 | 3.48 | 7.17 | 7.62 | 7.17 | 0 |
| 1731516900 | 7.19 | 0.78 | 12.17 | 6.61 | 7.2 | 6.59 | 0 |
| 1731430500 | 6.41 | 0.28 | 4.57 | 6.18 | 6.55 | 6.08 | 0 |
| 1731344100 | 6.13 | 0.52 | 9.27 | 5.79 | 6.15 | 5.75 | 0 |
| 1731084900 | 5.61 | 0.1 | 1.81 | 5.79 | 5.88 | 5.5199999 | 0 |
| 1730998500 | 5.51 | 0.57 | 11.54 | 5.3 | 5.5599999 | 5.17 | 600 |
| 1730912100 | 4.94 | 0.27 | 5.78 | 5.01 | 5.18 | 4.57 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
