Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38643 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.925 | -28.46% | 2.325 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.34 | 1.86 | 2.97 | 2.325 | 3.25 |
Resumen Histórico F38643
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38643 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 3.17 | -3.86 | -54.91% | 5.68 | 5.86 | 3.05 | 2,125 |
| 11 Jun 2024 | 7.03 | -0.34 | -4.61% | 7.13 | 8.00 | 6.85 | 1,400 |
| 10 Jun 2024 | 7.37 | -0.11 | -1.47% | 8.19 | 8.29 | 7.37 | 700 |
| 07 Jun 2024 | 7.48 | 0.05 | 0.67% | 7.26 | 8.61 | 7.12 | 0 |
| 06 Jun 2024 | 7.43 | -1.02 | -12.07% | 7.36 | 7.73 | 7.01 | 100 |
| 05 Jun 2024 | 8.45 | -3.03 | -26.39% | 10.33 | 10.71 | 8.41 | 1,000 |
| 04 Jun 2024 | 11.48 | -0.01 | -0.09% | 11.33 | 12.36 | 11.29 | 0 |
| 03 Jun 2024 | 11.49 | -2.67 | -18.86% | 11.40 | 11.99 | 10.52 | 0 |
| 31 May 2024 | 14.16 | 2.91 | 25.87% | 12.43 | 14.16 | 11.26 | 0 |
| 30 May 2024 | 11.25 | 1.70 | 17.80% | 11.22 | 11.44 | 10.19 | 0 |
| 29 May 2024 | 9.55 | 0.71 | 8.03% | 9.41 | 10.34 | 9.21 | 0 |
| 28 May 2024 | 8.84 | 0.00 | 0.00% | 8.97 | 9.42 | 8.37 | 0 |
| 27 May 2024 | 8.84 | -0.13 | -1.45% | 9.42 | 9.43 | 8.84 | 0 |
| 24 May 2024 | 8.97 | -0.12 | -1.32% | 10.87 | 11.01 | 8.93 | 1,000 |
| 23 May 2024 | 9.09 | -0.64 | -6.58% | 8.71 | 9.89 | 8.08 | 160 |
| 22 May 2024 | 9.73 | -0.64 | -6.17% | 9.94 | 10.47 | 9.70 | 100 |
| 21 May 2024 | 10.37 | -0.13 | -1.24% | 10.50 | 11.13 | 10.37 | 0 |
| 20 May 2024 | 10.50 | -0.81 | -7.16% | 11.22 | 11.47 | 10.32 | 100 |
| 17 May 2024 | 11.31 | 0.69 | 6.50% | 11.20 | 11.68 | 11.11 | 0 |
| 16 May 2024 | 10.62 | -1.26 | -10.61% | 10.83 | 11.16 | 10.38 | 0 |
| 15 May 2024 | 11.88 | -2.25 | -15.92% | 13.69 | 13.80 | 11.88 | 100 |
| 14 May 2024 | 14.13 | -0.73 | -4.91% | 14.89 | 15.31 | 14.07 | 0 |
| 13 May 2024 | 14.86 | -0.34 | -2.24% | 14.72 | 14.96 | 14.43 | 0 |
| 10 May 2024 | 15.20 | -0.09 | -0.59% | 15.34 | 15.57 | 14.25 | 0 |
