Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38646 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.20 | 75.20 | 77.30 | 76.20 | 76.00 |
Resumen Histórico F38646
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38646 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 76.20 | 0.20 | 0.26% | 76.20 | 77.30 | 75.20 | 0 |
06 Jun 2024 | 76.00 | -3.80 | -4.76% | 80.25 | 81.25 | 75.10 | 0 |
05 Jun 2024 | 79.80 | -0.55 | -0.68% | 81.35 | 81.45 | 79.20 | 0 |
04 Jun 2024 | 80.35 | -0.20 | -0.25% | 81.25 | 81.25 | 80.05 | 0 |
03 Jun 2024 | 80.55 | -0.20 | -0.25% | 82.75 | 83.65 | 80.15 | 0 |
31 May 2024 | 80.75 | 1.55 | 1.96% | 80.05 | 82.25 | 79.80 | 0 |
30 May 2024 | 79.20 | 3.50 | 4.62% | 75.60 | 79.20 | 75.50 | 0 |
29 May 2024 | 75.70 | -0.70 | -0.92% | 75.40 | 77.00 | 74.60 | 0 |
28 May 2024 | 76.40 | -0.80 | -1.04% | 76.90 | 77.30 | 74.90 | 0 |
27 May 2024 | 77.20 | 3.00 | 4.04% | 76.30 | 77.30 | 75.70 | 0 |
24 May 2024 | 74.20 | 1.00 | 1.37% | 73.30 | 74.90 | 72.90 | 0 |
23 May 2024 | 73.20 | -6.50 | -8.16% | 78.80 | 78.90 | 73.00 | 0 |
22 May 2024 | 79.70 | 0.30 | 0.38% | 80.85 | 80.95 | 78.90 | 0 |
21 May 2024 | 79.40 | 0.80 | 1.02% | 78.10 | 82.15 | 78.00 | 0 |
20 May 2024 | 78.60 | -1.85 | -2.30% | 81.55 | 81.55 | 78.50 | 0 |
17 May 2024 | 80.45 | 0.95 | 1.19% | 80.35 | 80.75 | 77.80 | 0 |
16 May 2024 | 79.50 | 0.10 | 0.13% | 80.55 | 81.05 | 79.50 | 0 |
15 May 2024 | 79.40 | -4.25 | -5.08% | 84.05 | 86.65 | 78.80 | 0 |
14 May 2024 | 83.65 | 3.65 | 4.56% | 80.65 | 83.85 | 80.00 | 0 |
13 May 2024 | 80.00 | 2.60 | 3.36% | 77.60 | 82.45 | 77.60 | 0 |
10 May 2024 | 77.40 | -1.70 | -2.15% | 78.70 | 79.40 | 76.30 | 0 |
09 May 2024 | 79.10 | 0.90 | 1.15% | 79.40 | 79.90 | 78.50 | 0 |
08 May 2024 | 78.20 | -3.05 | -3.75% | 80.05 | 80.15 | 77.00 | 0 |