Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38687 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.94 | 3.48% | 27.99 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.04 | 27.03 | 33.07 | 27.99 | 27.05 |
Resumen Histórico F38687
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38687 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 29.00 | 2.68 | 10.18% | 27.04 | 33.07 | 27.03 | 0 |
| 05 Jun 2024 | 26.32 | -0.90 | -3.31% | 26.48 | 27.10 | 22.43 | 0 |
| 04 Jun 2024 | 27.22 | 5.15 | 23.33% | 23.08 | 28.22 | 21.52 | 0 |
| 03 Jun 2024 | 22.07 | 2.61 | 13.41% | 19.70 | 24.85 | 19.68 | 1 |
| 31 May 2024 | 19.46 | -10.45 | -34.94% | 31.19 | 34.37 | 19.24 | 0 |
| 30 May 2024 | 29.91 | -3.36 | -10.10% | 27.95 | 32.12 | 24.36 | 0 |
| 29 May 2024 | 33.27 | 5.24 | 18.69% | 27.67 | 33.27 | 26.56 | 0 |
| 28 May 2024 | 28.03 | 7.58 | 37.07% | 20.42 | 28.36 | 20.41 | 20 |
| 27 May 2024 | 20.45 | 0.33 | 1.64% | 20.48 | 20.48 | 20.43 | 0 |
| 24 May 2024 | 20.12 | -0.23 | -1.13% | 18.98 | 20.49 | 17.58 | 0 |
| 23 May 2024 | 20.35 | -0.78 | -3.69% | 22.23 | 22.26 | 16.69 | 20 |
| 22 May 2024 | 21.13 | 0.82 | 4.04% | 20.73 | 22.51 | 20.08 | 451 |
| 21 May 2024 | 20.31 | 5.68 | 38.82% | 14.91 | 20.83 | 14.68 | 1,181 |
| 20 May 2024 | 14.63 | 0.89 | 6.48% | 14.28 | 15.31 | 13.42 | 150 |
| 17 May 2024 | 13.74 | 2.19 | 18.96% | 11.16 | 13.79 | 11.16 | 0 |
| 16 May 2024 | 11.55 | -0.81 | -6.55% | 11.67 | 12.24 | 11.30 | 0 |
| 15 May 2024 | 12.36 | 1.14 | 10.16% | 12.51 | 13.20 | 10.76 | 0 |
| 14 May 2024 | 11.22 | -0.03 | -0.27% | 10.60 | 11.73 | 9.53 | 0 |
| 13 May 2024 | 11.25 | -2.36 | -17.34% | 12.77 | 14.48 | 11.25 | 0 |
| 10 May 2024 | 13.61 | 0.98 | 7.76% | 12.72 | 14.13 | 12.11 | 100 |
| 09 May 2024 | 12.63 | 1.49 | 13.38% | 11.95 | 13.44 | 11.92 | 0 |
| 08 May 2024 | 11.14 | 0.20 | 1.83% | 11.13 | 11.55 | 10.65 | 90 |
| 07 May 2024 | 10.94 | -0.21 | -1.88% | 10.76 | 11.32 | 9.65 | 165 |
