Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38700 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.90 | -3.12% | 90.10 | 10:25:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.35 | 89.85 | 92.40 | 90.10 | 93.00 |
Resumen Histórico F38700
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38700 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 90.10 | -2.90 | -3.12% | 92.35 | 92.40 | 89.85 | 0 |
| 25 Jul 2024 | 93.00 | 1.40 | 1.53% | 90.75 | 94.30 | 86.35 | 0 |
| 24 Jul 2024 | 91.60 | -2.50 | -2.66% | 92.65 | 92.75 | 91.40 | 0 |
| 23 Jul 2024 | 94.10 | -0.20 | -0.21% | 95.50 | 95.50 | 93.90 | 0 |
| 22 Jul 2024 | 94.30 | 0.80 | 0.86% | 94.35 | 94.40 | 93.10 | 0 |
| 19 Jul 2024 | 93.50 | -1.30 | -1.37% | 94.55 | 94.65 | 93.20 | 0 |
| 18 Jul 2024 | 94.80 | -0.20 | -0.21% | 95.90 | 95.90 | 94.80 | 0 |
| 17 Jul 2024 | 95.00 | -0.50 | -0.52% | 96.00 | 96.00 | 94.70 | 0 |
| 16 Jul 2024 | 95.50 | 0.70 | 0.74% | 95.00 | 95.50 | 94.00 | 0 |
| 15 Jul 2024 | 94.80 | 1.40 | 1.50% | 96.11 | 96.11 | 94.10 | 0 |
| 12 Jul 2024 | 93.40 | -0.60 | -0.64% | 93.45 | 93.80 | 92.80 | 0 |
| 11 Jul 2024 | 94.00 | -1.80 | -1.88% | 96.60 | 96.60 | 93.50 | 0 |
| 10 Jul 2024 | 95.80 | 0.40 | 0.42% | 96.40 | 96.40 | 95.50 | 0 |
| 09 Jul 2024 | 95.40 | -0.30 | -0.31% | 95.15 | 95.66 | 94.70 | 0 |
| 08 Jul 2024 | 95.70 | 0.40 | 0.42% | 96.10 | 96.10 | 95.00 | 0 |
| 05 Jul 2024 | 95.30 | 0.00 | 0.00% | 95.95 | 96.15 | 95.10 | 0 |
| 04 Jul 2024 | 95.30 | -0.10 | -0.10% | 96.60 | 96.60 | 95.10 | 0 |
| 03 Jul 2024 | 95.40 | 1.40 | 1.49% | 95.20 | 96.00 | 94.60 | 220 |
| 02 Jul 2024 | 94.00 | 1.50 | 1.62% | 93.05 | 94.00 | 91.95 | 0 |
| 01 Jul 2024 | 92.50 | 0.20 | 0.22% | 92.95 | 93.30 | 92.25 | 12 |
| 28 Jun 2024 | 92.30 | 1.10 | 1.21% | 91.95 | 92.60 | 91.80 | 0 |
| 27 Jun 2024 | 91.20 | -0.40 | -0.44% | 91.25 | 91.60 | 90.80 | 0 |
