Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38715 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.60 | 58.50 | 59.20 | 59.20 |
Resumen Histórico F38715
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38715 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 59.20 | 0.90 | 1.54% | 57.60 | 59.20 | 55.20 | 0 |
11 Jun 2024 | 58.30 | -5.35 | -8.41% | 63.55 | 63.85 | 58.20 | 0 |
10 Jun 2024 | 63.65 | -1.30 | -2.00% | 64.65 | 64.85 | 62.25 | 0 |
07 Jun 2024 | 64.95 | 0.10 | 0.15% | 64.95 | 66.25 | 63.95 | 4 |
06 Jun 2024 | 64.85 | -4.60 | -6.62% | 69.95 | 71.30 | 63.55 | 0 |
05 Jun 2024 | 69.45 | -0.65 | -0.93% | 71.20 | 71.40 | 69.05 | 0 |
04 Jun 2024 | 70.10 | -0.20 | -0.28% | 71.20 | 71.20 | 69.30 | 50 |
03 Jun 2024 | 70.30 | -0.70 | -0.99% | 73.40 | 74.30 | 69.65 | 0 |
31 May 2024 | 71.00 | 2.35 | 3.42% | 70.00 | 72.50 | 69.75 | 0 |
30 May 2024 | 68.65 | 3.80 | 5.86% | 64.75 | 68.65 | 64.55 | 0 |
29 May 2024 | 64.85 | -0.80 | -1.22% | 64.55 | 65.75 | 63.65 | 0 |
28 May 2024 | 65.65 | -0.80 | -1.20% | 66.05 | 66.45 | 63.95 | 0 |
27 May 2024 | 66.45 | 3.00 | 4.73% | 65.45 | 66.55 | 64.95 | 0 |
24 May 2024 | 63.45 | 1.10 | 1.76% | 62.55 | 64.25 | 62.15 | 0 |
23 May 2024 | 62.35 | -7.85 | -11.18% | 68.15 | 69.35 | 62.25 | 0 |
22 May 2024 | 70.20 | 1.35 | 1.96% | 71.30 | 71.60 | 69.05 | 0 |
21 May 2024 | 68.85 | 0.50 | 0.73% | 67.65 | 72.80 | 67.55 | 0 |
20 May 2024 | 68.35 | -2.25 | -3.19% | 72.10 | 72.10 | 68.15 | 0 |
17 May 2024 | 70.60 | 0.85 | 1.22% | 70.80 | 71.00 | 67.75 | 0 |
16 May 2024 | 69.75 | -0.45 | -0.64% | 71.20 | 71.80 | 69.55 | 0 |
15 May 2024 | 70.20 | -4.70 | -6.28% | 75.90 | 78.90 | 69.75 | 0 |
14 May 2024 | 74.90 | 4.10 | 5.79% | 71.60 | 75.20 | 71.40 | 0 |
13 May 2024 | 70.80 | 2.95 | 4.35% | 67.95 | 73.40 | 67.75 | 0 |