Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38917 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -2.72% | 4.29 | 04:12:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.35 | 4.29 | 4.38 | 4.41 |
Resumen Histórico F38917
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38917 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 4.32 | -0.01 | -0.23% | 4.38 | 4.45 | 4.31 | 0 |
| 27 May 2024 | 4.33 | -0.06 | -1.37% | 4.36 | 4.40 | 4.31 | 0 |
| 24 May 2024 | 4.39 | 0.22 | 5.28% | 4.10 | 4.42 | 4.08 | 800 |
| 23 May 2024 | 4.17 | -0.10 | -2.34% | 4.20 | 4.31 | 4.08 | 0 |
| 22 May 2024 | 4.27 | 0.17 | 4.15% | 4.03 | 4.27 | 4.02 | 30 |
| 21 May 2024 | 4.10 | -0.10 | -2.38% | 4.15 | 4.16 | 4.08 | 0 |
| 20 May 2024 | 4.20 | 0.01 | 0.24% | 4.23 | 4.26 | 4.16 | 0 |
| 17 May 2024 | 4.19 | -0.13 | -3.01% | 4.28 | 4.29 | 4.16 | 0 |
| 16 May 2024 | 4.32 | 0.01 | 0.23% | 4.51 | 4.52 | 4.32 | 580 |
| 15 May 2024 | 4.31 | 0.06 | 1.41% | 4.26 | 4.35 | 4.21 | 600 |
| 14 May 2024 | 4.25 | 0.13 | 3.16% | 4.12 | 4.25 | 3.97 | 0 |
| 13 May 2024 | 4.12 | -0.18 | -4.19% | 4.40 | 4.40 | 4.05 | 610 |
| 10 May 2024 | 4.30 | -0.09 | -2.05% | 4.42 | 4.48 | 4.25 | 200 |
| 09 May 2024 | 4.39 | 0.03 | 0.69% | 4.27 | 4.39 | 4.22 | 30 |
| 08 May 2024 | 4.36 | 0.14 | 3.32% | 4.20 | 4.38 | 4.11 | 157 |
| 07 May 2024 | 4.22 | 0.26 | 6.57% | 4.13 | 4.22 | 4.05 | 660 |
| 06 May 2024 | 3.96 | 0.20 | 5.32% | 3.87 | 3.97 | 3.83 | 3,025 |
| 03 May 2024 | 3.76 | 0.26 | 7.43% | 3.59 | 3.85 | 3.51 | 0 |
| 02 May 2024 | 3.50 | 0.06 | 1.74% | 3.51 | 3.64 | 3.36 | 0 |
| 30 Abr 2024 | 3.44 | 0.08 | 2.38% | 3.33 | 3.52 | 3.26 | 0 |
| 29 Abr 2024 | 3.36 | -0.18 | -5.08% | 3.69 | 3.70 | 3.35 | 140 |
