Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38921 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.83 | 23.84 | 24.93 | 24.93 | 25.23 |
Resumen Histórico F38921
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38921 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 24.93 | -0.30 | -1.19% | 24.83 | 24.93 | 23.84 | 0 |
30 May 2024 | 25.23 | 1.35 | 5.65% | 23.68 | 25.33 | 23.63 | 0 |
29 May 2024 | 23.88 | -1.15 | -4.59% | 24.58 | 24.63 | 23.88 | 0 |
28 May 2024 | 25.03 | -1.32 | -5.01% | 26.25 | 26.65 | 24.93 | 0 |
27 May 2024 | 26.35 | -0.20 | -0.75% | 26.25 | 27.65 | 26.15 | 0 |
24 May 2024 | 26.55 | -0.40 | -1.48% | 26.45 | 27.15 | 25.95 | 0 |
23 May 2024 | 26.95 | -0.20 | -0.74% | 26.65 | 27.75 | 26.65 | 0 |
22 May 2024 | 27.15 | 1.67 | 6.55% | 25.75 | 27.35 | 25.53 | 0 |
21 May 2024 | 25.48 | -0.27 | -1.05% | 24.83 | 25.58 | 24.73 | 0 |
20 May 2024 | 25.75 | -0.20 | -0.77% | 25.75 | 25.95 | 25.43 | 0 |
17 May 2024 | 25.95 | -0.20 | -0.76% | 25.85 | 26.05 | 25.49 | 0 |
16 May 2024 | 26.15 | 0.82 | 3.24% | 26.65 | 27.05 | 26.05 | 0 |
15 May 2024 | 25.33 | -2.12 | -7.72% | 26.05 | 26.05 | 24.58 | 0 |
14 May 2024 | 27.45 | 2.22 | 8.80% | 26.75 | 28.45 | 25.85 | 0 |
13 May 2024 | 25.23 | -0.35 | -1.37% | 26.25 | 26.25 | 24.88 | 0 |
10 May 2024 | 25.58 | -0.77 | -2.92% | 26.85 | 26.85 | 25.58 | 0 |
09 May 2024 | 26.35 | -0.90 | -3.30% | 26.95 | 26.95 | 26.35 | 0 |
08 May 2024 | 27.25 | -0.50 | -1.80% | 28.25 | 28.65 | 27.25 | 0 |
07 May 2024 | 27.75 | -0.70 | -2.46% | 28.95 | 28.95 | 27.75 | 0 |
06 May 2024 | 28.45 | 0.20 | 0.71% | 28.45 | 28.95 | 28.25 | 0 |
03 May 2024 | 28.25 | -1.00 | -3.42% | 29.65 | 29.65 | 28.05 | 0 |
02 May 2024 | 29.25 | -0.60 | -2.01% | 31.10 | 31.10 | 28.45 | 0 |