Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38923 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.30 | 4.26% | 56.30 | 10:29:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.50 | 55.30 | 57.90 | 56.30 | 54.00 |
Resumen Histórico F38923
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38923 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 56.30 | 2.30 | 4.26% | 55.50 | 57.90 | 55.30 | 0 |
| 30 May 2024 | 54.00 | 3.45 | 6.82% | 50.40 | 54.00 | 50.30 | 0 |
| 29 May 2024 | 50.55 | -0.65 | -1.27% | 50.30 | 51.60 | 49.50 | 0 |
| 28 May 2024 | 51.20 | -0.95 | -1.82% | 51.80 | 52.10 | 49.55 | 0 |
| 27 May 2024 | 52.15 | 3.10 | 6.32% | 51.20 | 52.25 | 50.80 | 0 |
| 24 May 2024 | 49.05 | 0.30 | 0.62% | 48.70 | 50.15 | 48.30 | 0 |
| 23 May 2024 | 48.75 | -6.45 | -11.68% | 54.50 | 54.60 | 47.95 | 0 |
| 22 May 2024 | 55.20 | 1.10 | 2.03% | 56.50 | 56.90 | 53.90 | 0 |
| 21 May 2024 | 54.10 | 0.60 | 1.12% | 53.20 | 57.80 | 53.10 | 48 |
| 20 May 2024 | 53.50 | -2.50 | -4.46% | 57.50 | 57.50 | 53.40 | 0 |
| 17 May 2024 | 56.00 | 0.80 | 1.45% | 56.60 | 56.80 | 53.10 | 140 |
| 16 May 2024 | 55.20 | -0.80 | -1.43% | 57.00 | 57.60 | 54.90 | 0 |
| 15 May 2024 | 56.00 | -4.90 | -8.05% | 62.50 | 65.95 | 55.50 | 0 |
| 14 May 2024 | 60.90 | 4.40 | 7.79% | 57.90 | 61.10 | 56.90 | 0 |
| 13 May 2024 | 56.50 | 2.90 | 5.41% | 53.90 | 59.50 | 53.80 | 0 |
| 10 May 2024 | 53.60 | -2.20 | -3.94% | 55.40 | 56.30 | 52.50 | 0 |
| 09 May 2024 | 55.80 | 1.30 | 2.39% | 56.40 | 57.00 | 54.80 | 0 |
| 08 May 2024 | 54.50 | -4.20 | -7.16% | 57.30 | 57.50 | 53.60 | 0 |
| 07 May 2024 | 58.70 | -1.50 | -2.49% | 59.70 | 61.10 | 57.30 | 3 |
| 06 May 2024 | 60.20 | 2.50 | 4.33% | 60.40 | 64.05 | 60.20 | 0 |
| 03 May 2024 | 57.70 | -0.10 | -0.17% | 59.50 | 59.75 | 56.90 | 0 |
| 02 May 2024 | 57.80 | 11.35 | 24.43% | 58.10 | 59.65 | 54.40 | 0 |
