Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F38933 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.30 | -0.80 | -2.10% | 36.80 | 37.95 | 36.40 | 25 |
| 24 Jun 2024 | 38.10 | 1.73 | 4.76% | 35.90 | 38.90 | 35.90 | 30 |
| 21 Jun 2024 | 36.37 | -0.83 | -2.23% | 35.90 | 36.85 | 35.90 | 10 |
| 20 Jun 2024 | 37.20 | -0.95 | -2.49% | 37.35 | 37.95 | 37.20 | 60 |
| 19 Jun 2024 | 38.15 | 0.15 | 0.39% | 37.70 | 38.65 | 37.40 | 35 |
| 18 Jun 2024 | 38.00 | 0.11 | 0.29% | 36.90 | 38.30 | 36.80 | 50 |
| 17 Jun 2024 | 37.89 | 0.89 | 2.41% | 36.90 | 38.20 | 36.85 | 10 |
| 14 Jun 2024 | 37.00 | -1.90 | -4.88% | 37.80 | 38.40 | 36.40 | 65 |
| 13 Jun 2024 | 38.90 | -0.10 | -0.26% | 37.80 | 40.10 | 37.60 | 90 |
| 12 Jun 2024 | 39.00 | 0.55 | 1.43% | 37.30 | 39.00 | 36.75 | 150 |
| 11 Jun 2024 | 38.45 | -3.75 | -8.89% | 41.55 | 42.50 | 38.20 | 30 |
| 10 Jun 2024 | 42.20 | -1.40 | -3.21% | 42.35 | 43.20 | 41.20 | 0 |
| 07 Jun 2024 | 43.60 | -0.35 | -0.80% | 42.75 | 44.45 | 42.75 | 150 |
| 06 Jun 2024 | 43.95 | -3.40 | -7.18% | 47.05 | 49.10 | 42.20 | 0 |
| 05 Jun 2024 | 47.35 | -0.75 | -1.56% | 48.35 | 49.95 | 46.95 | 10 |
| 04 Jun 2024 | 48.10 | 0.00 | 0.00% | 48.25 | 48.90 | 47.85 | 0 |
| 03 Jun 2024 | 48.10 | -1.00 | -2.04% | 50.40 | 52.10 | 47.70 | 0 |
| 31 May 2024 | 49.10 | 2.05 | 4.36% | 47.25 | 50.40 | 46.95 | 0 |
| 30 May 2024 | 47.05 | 3.15 | 7.18% | 42.95 | 47.05 | 42.95 | 50 |
| 29 May 2024 | 43.90 | -0.85 | -1.90% | 42.95 | 45.05 | 42.65 | 0 |
| 28 May 2024 | 44.75 | -0.80 | -1.76% | 44.35 | 45.35 | 43.40 | 0 |
| 27 May 2024 | 45.55 | 2.65 | 6.18% | 43.85 | 45.65 | 43.55 | 0 |
| 24 May 2024 | 42.90 | 0.08 | 0.19% | 41.65 | 43.85 | 41.35 | 44 |
| 23 May 2024 | 42.82 | -5.90 | -12.11% | 46.55 | 48.25 | 42.77 | 14 |
| 22 May 2024 | 48.72 | 1.67 | 3.55% | 48.35 | 49.30 | 47.15 | 55 |
| 21 May 2024 | 47.05 | 0.30 | 0.64% | 45.45 | 50.90 | 45.35 | 0 |
| 20 May 2024 | 46.75 | -2.35 | -4.79% | 49.35 | 49.50 | 46.65 | 4 |
| 17 May 2024 | 49.10 | -0.02 | -0.04% | 48.65 | 49.40 | 46.35 | 0 |
| 16 May 2024 | 49.12 | 0.62 | 1.28% | 48.45 | 51.35 | 48.45 | 17 |
| 15 May 2024 | 48.50 | -4.15 | -7.88% | 53.90 | 57.10 | 48.30 | 105 |
| 14 May 2024 | 52.65 | 2.75 | 5.51% | 49.75 | 53.20 | 48.85 | 0 |
| 13 May 2024 | 49.90 | 2.75 | 5.83% | 46.45 | 52.20 | 45.95 | 205 |
| 10 May 2024 | 47.15 | -1.85 | -3.78% | 47.55 | 49.75 | 46.05 | 500 |
| 09 May 2024 | 49.00 | 1.10 | 2.30% | 48.55 | 49.90 | 48.10 | 0 |
| 08 May 2024 | 47.90 | -3.70 | -7.17% | 49.15 | 50.10 | 46.75 | 0 |
| 07 May 2024 | 51.60 | -1.40 | -2.64% | 51.30 | 53.69 | 49.80 | 0 |
| 06 May 2024 | 53.00 | 2.80 | 5.58% | 52.00 | 56.35 | 51.80 | 20 |
| 03 May 2024 | 50.20 | 0.20 | 0.40% | 51.00 | 52.10 | 49.20 | 0 |
| 02 May 2024 | 50.00 | 9.00 | 21.95% | 50.00 | 52.50 | 47.60 | 17 |
| 30 Abr 2024 | 41.00 | 1.50 | 3.80% | 40.35 | 43.20 | 39.80 | 17 |
| 29 Abr 2024 | 39.50 | 0.55 | 1.41% | 40.05 | 42.20 | 39.30 | 145 |
| 26 Abr 2024 | 38.95 | 4.18 | 12.02% | 38.20 | 39.70 | 37.70 | 100 |
| 25 Abr 2024 | 34.77 | -0.68 | -1.92% | 34.50 | 35.22 | 33.80 | 14 |
| 24 Abr 2024 | 35.45 | 0.80 | 2.31% | 35.90 | 36.15 | 34.90 | 0 |
| 23 Abr 2024 | 34.65 | 2.35 | 7.28% | 33.20 | 35.45 | 33.20 | 0 |
| 22 Abr 2024 | 32.30 | -0.80 | -2.42% | 31.50 | 32.50 | 30.10 | 180 |
| 19 Abr 2024 | 33.10 | -1.85 | -5.29% | 32.20 | 33.40 | 32.20 | 0 |
| 18 Abr 2024 | 34.95 | 2.05 | 6.23% | 33.00 | 35.25 | 32.70 | 35 |
| 17 Abr 2024 | 32.90 | 0.70 | 2.17% | 31.05 | 33.50 | 31.05 | 208 |
| 16 Abr 2024 | 32.20 | -1.25 | -3.74% | 31.40 | 32.20 | 30.80 | 25 |
| 15 Abr 2024 | 33.45 | -3.00 | -8.23% | 36.10 | 36.65 | 33.40 | 30 |
| 12 Abr 2024 | 36.45 | -2.65 | -6.78% | 38.30 | 38.90 | 36.05 | 30 |
| 11 Abr 2024 | 39.10 | -1.60 | -3.93% | 40.75 | 41.40 | 39.10 | 0 |
| 10 Abr 2024 | 40.70 | -0.50 | -1.21% | 41.75 | 43.10 | 40.50 | 50 |
| 09 Abr 2024 | 41.20 | 1.60 | 4.04% | 38.50 | 42.70 | 38.50 | 0 |
| 08 Abr 2024 | 39.60 | -0.10 | -0.25% | 38.70 | 39.80 | 38.60 | 0 |
| 05 Abr 2024 | 39.70 | -1.60 | -3.87% | 39.30 | 40.80 | 38.30 | 20 |
| 04 Abr 2024 | 41.30 | 2.60 | 6.72% | 39.40 | 42.30 | 39.00 | 475 |
| 03 Abr 2024 | 38.70 | -1.60 | -3.97% | 38.40 | 39.50 | 38.00 | 40 |
| 02 Abr 2024 | 40.30 | -0.17 | -0.42% | 40.28 | 41.40 | 39.00 | 94 |
| 28 Mar 2024 | 40.47 | -0.13 | -0.32% | 41.75 | 42.80 | 40.42 | 0 |
