Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 95.5 | -0.8 | -0.83 | 96.7 | 96.8 | 95.5 | 0 |
| 1735836900 | 96.3 | 1.8 | 1.90 | 94.8 | 97.2 | 94.7 | 0 |
| 1735577700 | 94.5 | -1.1 | -1.15 | 96 | 96.4 | 94.3 | 0 |
| 1735318500 | 95.6 | -0.7 | -0.73 | 96.7 | 96.7 | 95.3 | 0 |
| 1734972900 | 96.3 | -0.4 | -0.41 | 98 | 98.5 | 96.1 | 0 |
| 1734713700 | 96.7 | -0.3 | -0.31 | 97.1 | 98 | 96.2 | 0 |
| 1734627300 | 97 | -2.3 | -2.32 | 98.5 | 98.5 | 96.7 | 0 |
| 1734540900 | 99.3 | 0.3 | 0.30 | 99.5 | 99.5 | 98.3 | 0 |
| 1734454500 | 99 | -1.25 | -1.25 | 99.5 | 100.1 | 98.6 | 0 |
| 1734368100 | 100.25 | -0.5 | -0.50 | 101 | 101.25 | 99.8 | 0 |
| 1734108900 | 100.75 | -0.7 | -0.69 | 102.7 | 102.76 | 100.65 | 0 |
| 1734022500 | 101.45 | 1.55 | 1.55 | 100.5 | 102.05 | 100.25 | 0 |
| 1733936100 | 99.9 | 0.1 | 0.10 | 100.3 | 100.6 | 99.6 | 0 |
| 1733849700 | 99.8 | -0.25 | -0.25 | 100.5 | 100.5 | 99.4 | 0 |
| 1733763300 | 100.05 | 2.15 | 2.20 | 99 | 100.05 | 99 | 0 |
| 1733504100 | 97.9 | 0 | 0.00 | 97.7 | 98.5 | 96.9 | 0 |
| 1733417700 | 97.9 | -1 | -1.01 | 99 | 99.6 | 97.9 | 0 |
| 1733331300 | 98.9 | -0.3 | -0.30 | 98.8 | 99.1 | 98.25 | 0 |
| 1733244900 | 99.2 | 0.2 | 0.20 | 99.8 | 100.2 | 98.8 | 0 |
| 1733158500 | 99 | -0.2 | -0.20 | 99.9 | 99.95 | 98.7 | 0 |
| 1732899300 | 99.2 | -0.05 | -0.05 | 99.6 | 100.2 | 98.9 | 0 |
| 1732812900 | 99.25 | 0.85 | 0.86 | 99.4 | 99.5 | 99.15 | 0 |
| 1732726500 | 98.4 | -1.4 | -1.40 | 98.1 | 99 | 97.45 | 0 |
| 1732640100 | 99.8 | -0.8 | -0.80 | 101.3 | 101.4 | 99.8 | 0 |
| 1732553700 | 100.6 | 0.15 | 0.15 | 100.2 | 100.7 | 99.65 | 0 |
| 1732294500 | 100.45 | 2.65 | 2.71 | 101.2 | 101.25 | 100.25 | 0 |
| 1732208100 | 97.8 | 1.7 | 1.77 | 97.2 | 97.8 | 97 | 0 |
| 1732121700 | 96.1 | 0.6 | 0.63 | 96.2 | 96.2 | 95.3 | 0 |
| 1732035300 | 95.5 | -2.2 | -2.25 | 98.2 | 98.2 | 94.6 | 0 |
| 1731948900 | 97.7 | -1.8 | -1.81 | 99.7 | 99.7 | 97.7 | 0 |
| 1731689700 | 99.5 | -0.75 | -0.75 | 101.3 | 101.8 | 99.5 | 0 |
| 1731603300 | 100.25 | -0.9 | -0.89 | 100.7 | 100.95 | 100 | 0 |
| 1731516900 | 101.15 | 0.1 | 0.10 | 101.9 | 102.1 | 101.15 | 0 |
| 1731430500 | 101.05 | -0.3 | -0.30 | 102.2 | 102.5 | 100.75 | 0 |
| 1731344100 | 101.35 | 3.15 | 3.21 | 99.6 | 101.35 | 99.4 | 0 |
| 1731084900 | 98.2 | -1.95 | -1.95 | 101.7 | 102.7 | 97.7 | 0 |
| 1730998500 | 100.15 | 0 | 0.00 | 100.6 | 100.95 | 100.05 | 0 |
| 1730912100 | 100.15 | 1.85 | 1.88 | 101 | 101 | 99.2 | 0 |
| 1730825700 | 98.3 | -0.6 | -0.61 | 97.7 | 98.8 | 97.1 | 0 |
| 1730739300 | 98.9 | -0.2 | -0.20 | 98.9 | 99.5 | 98.6 | 13 |
| 1730480100 | 99.1 | 0.2 | 0.20 | 99.2 | 99.55 | 98.5 | 0 |
| 1730393700 | 98.9 | 2.2 | 2.28 | 98 | 99 | 96.55 | 55 |
| 1730307300 | 96.7 | 0.8 | 0.83 | 96.4 | 97.2 | 95.4 | 101 |
| 1730220900 | 95.9 | 0.4 | 0.42 | 96.1 | 96.2 | 95.2 | 0 |
| 1730134500 | 95.5 | 0.9 | 0.95 | 94.9 | 95.8 | 94.5 | 0 |
| 1729871700 | 94.6 | 0.5 | 0.53 | 94.9 | 95.7 | 94.55 | 0 |
| 1729785300 | 94.1 | -0.3 | -0.32 | 95.2 | 95.3 | 94.1 | 0 |
| 1729698900 | 94.4 | 0.2 | 0.21 | 94.6 | 94.7 | 93.9 | 0 |
| 1729612500 | 94.2 | -0.1 | -0.11 | 94.8 | 95.1 | 94.1 | 0 |
| 1729526100 | 94.3 | -0.9 | -0.95 | 95.3 | 95.7 | 94.3 | 0 |
| 1729266900 | 95.2 | 0.6 | 0.63 | 95 | 95.7 | 94.75 | 150 |
| 1729180500 | 94.6 | -1.3 | -1.36 | 96 | 96.77 | 94.6 | 10 |
| 1729094100 | 95.9 | 1.35 | 1.43 | 95.4 | 96 | 94.9 | 10 |
| 1729007700 | 94.55 | 0.15 | 0.16 | 94.8 | 94.8 | 94.2 | 0 |
| 1728921300 | 94.4 | -0.15 | -0.16 | 94.6 | 95.1 | 94.2 | 0 |
| 1728662100 | 94.55 | -0.15 | -0.16 | 94.6 | 94.6 | 93.95 | 0 |
| 1728575700 | 94.7 | -0.9 | -0.94 | 95.5 | 95.9 | 94.7 | 0 |
| 1728489300 | 95.6 | 1 | 1.06 | 95.3 | 95.6 | 94.5 | 0 |
| 1728402900 | 94.6 | 0.1 | 0.11 | 95.3 | 95.4 | 94.4 | 0 |
| 1728316500 | 94.5 | 0.5 | 0.53 | 95.3 | 95.35 | 94.4 | 0 |
| 1728057300 | 94 | 0.3 | 0.32 | 94.8 | 95.3 | 94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
