Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38934 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.11% | 87.45 | 10:28:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.60 | 86.90 | 88.55 | 87.45 | 87.35 |
Resumen Histórico F38934
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38934 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 87.45 | 0.10 | 0.11% | 87.60 | 88.55 | 86.90 | 0 |
| 13 Jun 2024 | 87.35 | -3.15 | -3.48% | 91.60 | 91.60 | 87.05 | 0 |
| 12 Jun 2024 | 90.50 | -4.90 | -5.14% | 91.20 | 91.30 | 88.80 | 60 |
| 11 Jun 2024 | 95.40 | 1.70 | 1.81% | 94.70 | 95.40 | 94.10 | 0 |
| 10 Jun 2024 | 93.70 | -1.10 | -1.16% | 94.50 | 94.60 | 93.50 | 0 |
| 07 Jun 2024 | 94.80 | -0.20 | -0.21% | 95.10 | 95.30 | 94.40 | 0 |
| 06 Jun 2024 | 95.00 | 0.20 | 0.21% | 95.50 | 96.50 | 94.40 | 150 |
| 05 Jun 2024 | 94.80 | -1.80 | -1.86% | 95.70 | 95.80 | 94.70 | 0 |
| 04 Jun 2024 | 96.60 | -0.80 | -0.82% | 98.70 | 98.70 | 96.60 | 0 |
| 03 Jun 2024 | 97.40 | 2.90 | 3.07% | 97.70 | 98.05 | 96.65 | 50 |
| 31 May 2024 | 94.50 | 1.80 | 1.94% | 94.50 | 95.50 | 94.40 | 0 |
| 30 May 2024 | 92.70 | -1.30 | -1.38% | 94.10 | 94.10 | 92.50 | 0 |
| 29 May 2024 | 94.00 | -0.50 | -0.53% | 95.10 | 95.10 | 94.00 | 0 |
| 28 May 2024 | 94.50 | -0.25 | -0.26% | 95.20 | 95.20 | 94.00 | 0 |
| 27 May 2024 | 94.75 | 0.95 | 1.01% | 94.90 | 94.90 | 94.65 | 0 |
| 24 May 2024 | 93.80 | -0.30 | -0.32% | 94.60 | 94.60 | 93.50 | 0 |
| 23 May 2024 | 94.10 | -0.50 | -0.53% | 95.60 | 95.60 | 94.00 | 0 |
| 22 May 2024 | 94.60 | -0.10 | -0.11% | 95.20 | 95.70 | 94.40 | 0 |
| 21 May 2024 | 94.70 | 0.50 | 0.53% | 94.90 | 95.00 | 94.30 | 0 |
| 20 May 2024 | 94.20 | -0.40 | -0.42% | 94.80 | 95.45 | 93.50 | 48 |
| 17 May 2024 | 94.60 | -0.30 | -0.32% | 95.70 | 95.70 | 94.60 | 0 |
| 16 May 2024 | 94.90 | 0.00 | 0.00% | 95.60 | 96.00 | 94.80 | 0 |
| 15 May 2024 | 94.90 | -1.60 | -1.66% | 94.90 | 95.20 | 94.30 | 60 |
