Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38936 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -1.01% | 108.05 | 10:29:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.95 | 107.95 | 109.45 | 108.05 | 109.15 |
Resumen Histórico F38936
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38936 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 108.05 | -1.10 | -1.01% | 108.95 | 109.45 | 107.95 | 0 |
| 12 Jun 2024 | 109.15 | 1.10 | 1.02% | 108.35 | 109.75 | 108.35 | 0 |
| 11 Jun 2024 | 108.05 | -0.30 | -0.28% | 108.45 | 108.55 | 107.85 | 0 |
| 10 Jun 2024 | 108.35 | -0.50 | -0.46% | 108.75 | 108.75 | 108.05 | 0 |
| 07 Jun 2024 | 108.85 | -0.70 | -0.64% | 109.45 | 109.45 | 108.75 | 0 |
| 06 Jun 2024 | 109.55 | 0.90 | 0.83% | 108.85 | 109.85 | 108.75 | 0 |
| 05 Jun 2024 | 108.65 | 0.50 | 0.46% | 108.25 | 108.65 | 108.05 | 0 |
| 04 Jun 2024 | 108.15 | 0.20 | 0.19% | 107.75 | 108.45 | 107.25 | 0 |
| 03 Jun 2024 | 107.95 | 0.80 | 0.75% | 108.05 | 108.25 | 107.65 | 0 |
| 31 May 2024 | 107.15 | -1.00 | -0.92% | 108.05 | 108.45 | 107.15 | 0 |
| 30 May 2024 | 108.15 | 0.50 | 0.46% | 107.75 | 108.35 | 107.35 | 0 |
| 29 May 2024 | 107.65 | -0.70 | -0.65% | 107.95 | 108.15 | 107.25 | 0 |
| 28 May 2024 | 108.35 | -0.10 | -0.09% | 108.65 | 108.85 | 108.05 | 0 |
| 27 May 2024 | 108.45 | 0.55 | 0.51% | 108.55 | 108.55 | 108.35 | 0 |
| 24 May 2024 | 107.90 | -0.35 | -0.32% | 108.15 | 108.25 | 107.65 | 0 |
| 23 May 2024 | 108.25 | -0.20 | -0.18% | 108.65 | 108.85 | 108.05 | 0 |
| 22 May 2024 | 108.45 | -0.90 | -0.82% | 109.75 | 109.75 | 108.15 | 0 |
| 21 May 2024 | 109.35 | -0.30 | -0.27% | 110.00 | 110.20 | 109.25 | 0 |
| 20 May 2024 | 109.65 | 0.40 | 0.37% | 109.55 | 109.75 | 109.35 | 0 |
| 17 May 2024 | 109.25 | 0.10 | 0.09% | 109.05 | 109.25 | 108.95 | 0 |
| 16 May 2024 | 109.15 | 0.40 | 0.37% | 109.05 | 109.25 | 108.85 | 0 |
| 15 May 2024 | 108.75 | 0.30 | 0.28% | 108.35 | 109.15 | 108.35 | 0 |
| 14 May 2024 | 108.45 | 0.70 | 0.65% | 107.87 | 108.55 | 107.10 | 31 |
