Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38947 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.015 | 2.005 | 2.095 | 2.04 | 1.985 |
Resumen Histórico F38947
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38947 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.065 | 0.15 | 7.55% | 2.015 | 2.095 | 2.005 | 0 |
25 Jul 2024 | 1.92 | 0.47 | 32.60% | 1.80 | 1.985 | 1.74 | 0 |
24 Jul 2024 | 1.448 | 0.01 | 0.49% | 1.449 | 1.451 | 1.415 | 0 |
23 Jul 2024 | 1.441 | 0.08 | 5.65% | 1.357 | 1.451 | 1.357 | 0 |
22 Jul 2024 | 1.364 | -0.10 | -6.89% | 1.462 | 1.462 | 1.349 | 0 |
19 Jul 2024 | 1.465 | 0.12 | 8.68% | 1.32 | 1.471 | 1.32 | 0 |
18 Jul 2024 | 1.348 | 0.05 | 3.53% | 1.331 | 1.379 | 1.283 | 0 |
17 Jul 2024 | 1.302 | 0.03 | 2.04% | 1.27 | 1.358 | 1.254 | 0 |
16 Jul 2024 | 1.276 | 0.02 | 1.43% | 1.294 | 1.297 | 1.261 | 0 |
15 Jul 2024 | 1.258 | 0.06 | 4.92% | 1.247 | 1.284 | 1.223 | 0 |
12 Jul 2024 | 1.199 | -0.06 | -4.46% | 1.272 | 1.287 | 1.193 | 0 |
11 Jul 2024 | 1.255 | 0.00 | 0.40% | 1.211 | 1.255 | 1.166 | 0 |
10 Jul 2024 | 1.25 | -0.08 | -6.02% | 1.313 | 1.315 | 1.25 | 0 |
09 Jul 2024 | 1.33 | 0.09 | 6.91% | 1.236 | 1.334 | 1.212 | 0 |
08 Jul 2024 | 1.244 | -0.01 | -0.80% | 1.263 | 1.265 | 1.209 | 0 |
05 Jul 2024 | 1.254 | -0.08 | -5.93% | 1.333 | 1.337 | 1.218 | 0 |
04 Jul 2024 | 1.333 | -0.02 | -1.26% | 1.328 | 1.336 | 1.31 | 0 |
03 Jul 2024 | 1.35 | -0.10 | -6.64% | 1.387 | 1.388 | 1.332 | 0 |
02 Jul 2024 | 1.446 | -0.06 | -4.24% | 1.494 | 1.535 | 1.442 | 0 |
01 Jul 2024 | 1.51 | 0.04 | 3.07% | 1.412 | 1.51 | 1.389 | 0 |
28 Jun 2024 | 1.465 | -0.05 | -2.98% | 1.495 | 1.505 | 1.428 | 0 |
27 Jun 2024 | 1.51 | 0.05 | 3.14% | 1.486 | 1.51 | 1.442 | 0 |