Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38973 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.75 | 62.55 | 63.95 | 63.75 | 63.25 |
Resumen Histórico F38973
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38973 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 63.75 | 0.50 | 0.79% | 62.75 | 63.95 | 62.55 | 0 |
25 Jul 2024 | 63.25 | 0.60 | 0.96% | 62.55 | 63.95 | 62.25 | 0 |
24 Jul 2024 | 62.65 | -1.00 | -1.57% | 63.35 | 63.85 | 62.35 | 0 |
23 Jul 2024 | 63.65 | 2.20 | 3.58% | 62.75 | 63.85 | 62.55 | 0 |
22 Jul 2024 | 61.45 | -1.90 | -3.00% | 63.75 | 64.35 | 60.95 | 0 |
19 Jul 2024 | 63.35 | -1.60 | -2.46% | 65.15 | 65.55 | 63.35 | 0 |
18 Jul 2024 | 64.95 | -3.90 | -5.66% | 63.76 | 66.05 | 63.55 | 0 |
17 Jul 2024 | 68.85 | 2.50 | 3.77% | 69.35 | 70.30 | 68.15 | 0 |
16 Jul 2024 | 66.35 | -0.50 | -0.75% | 66.35 | 66.85 | 66.05 | 0 |
15 Jul 2024 | 66.85 | -0.70 | -1.04% | 67.35 | 67.85 | 66.55 | 3 |
12 Jul 2024 | 67.55 | 0.00 | 0.00% | 67.25 | 68.15 | 66.85 | 0 |
11 Jul 2024 | 67.55 | 1.40 | 2.12% | 67.05 | 67.85 | 66.75 | 0 |
10 Jul 2024 | 66.15 | 0.10 | 0.15% | 66.35 | 66.95 | 65.95 | 0 |
09 Jul 2024 | 66.05 | -1.40 | -2.08% | 66.85 | 67.15 | 65.65 | 0 |
08 Jul 2024 | 67.45 | -2.10 | -3.02% | 67.55 | 69.35 | 67.45 | 0 |
05 Jul 2024 | 69.55 | -1.00 | -1.42% | 68.25 | 70.15 | 67.75 | 0 |
04 Jul 2024 | 70.55 | 0.10 | 0.14% | 70.85 | 70.95 | 70.35 | 0 |
03 Jul 2024 | 70.45 | -0.10 | -0.14% | 70.85 | 71.90 | 70.35 | 0 |
02 Jul 2024 | 70.55 | -0.50 | -0.70% | 70.65 | 70.75 | 69.85 | 0 |
01 Jul 2024 | 71.05 | -0.20 | -0.28% | 70.95 | 71.65 | 70.45 | 0 |
28 Jun 2024 | 71.25 | 1.20 | 1.71% | 71.75 | 72.15 | 71.05 | 0 |
27 Jun 2024 | 70.05 | 0.40 | 0.57% | 69.85 | 70.85 | 69.15 | 0 |