Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38974 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.80 | 63.45 | 65.65 | 64.55 | 65.05 |
Resumen Histórico F38974
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38974 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 64.55 | -0.50 | -0.77% | 64.80 | 65.65 | 63.45 | 0 |
25 Jul 2024 | 65.05 | -0.10 | -0.15% | 64.50 | 66.85 | 64.50 | 0 |
24 Jul 2024 | 65.15 | -3.50 | -5.10% | 66.70 | 67.30 | 64.95 | 0 |
23 Jul 2024 | 68.65 | -0.90 | -1.29% | 71.20 | 71.20 | 67.95 | 0 |
22 Jul 2024 | 69.55 | 2.40 | 3.57% | 69.10 | 70.40 | 69.10 | 0 |
19 Jul 2024 | 67.15 | -2.90 | -4.14% | 69.10 | 69.10 | 66.45 | 0 |
18 Jul 2024 | 70.05 | -0.35 | -0.50% | 71.10 | 71.20 | 69.55 | 0 |
17 Jul 2024 | 70.40 | -1.20 | -1.68% | 74.10 | 74.80 | 70.20 | 0 |
16 Jul 2024 | 71.60 | 2.25 | 3.24% | 70.50 | 72.70 | 69.85 | 0 |
15 Jul 2024 | 69.35 | -2.85 | -3.95% | 72.50 | 73.50 | 68.75 | 0 |
12 Jul 2024 | 72.20 | 0.50 | 0.70% | 71.80 | 73.50 | 70.70 | 0 |
11 Jul 2024 | 71.70 | 0.70 | 0.99% | 71.80 | 73.00 | 70.05 | 0 |
10 Jul 2024 | 71.00 | 4.15 | 6.21% | 68.30 | 71.00 | 67.85 | 0 |
09 Jul 2024 | 66.85 | -1.10 | -1.62% | 68.10 | 69.00 | 66.65 | 0 |
08 Jul 2024 | 67.95 | -1.20 | -1.74% | 69.00 | 69.60 | 66.85 | 0 |
05 Jul 2024 | 69.15 | -5.45 | -7.31% | 73.10 | 73.50 | 66.85 | 0 |
04 Jul 2024 | 74.60 | -1.20 | -1.58% | 74.40 | 76.10 | 72.20 | 0 |
03 Jul 2024 | 75.80 | 7.05 | 10.25% | 70.80 | 76.50 | 70.10 | 0 |
02 Jul 2024 | 68.75 | 2.10 | 3.15% | 68.40 | 69.05 | 67.15 | 0 |
01 Jul 2024 | 66.65 | 2.40 | 3.74% | 64.80 | 68.40 | 63.10 | 0 |
28 Jun 2024 | 64.25 | -3.60 | -5.31% | 66.60 | 67.80 | 64.05 | 0 |
27 Jun 2024 | 67.85 | -3.20 | -4.50% | 70.70 | 70.70 | 66.95 | 0 |