ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39008)

53.00
3.30
(6.64%)
Cerrado 19 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737132900533.36.6451.45350.10
173704650049.74.058.8751.453.148.90
173696010045.650.61.3344.8546.5543.950
173687370045.05-1.2-2.59484845.050
173678730046.250.10.2246.946.945.250
173652810046.150.61.3245.8547.745.650
173644170045.550.61.3343.8545.7543.250
173635530044.95-2.05-4.3646.3546.5544.150
1736268900471.152.5146.1547.746.150
173618250045.853.48.0143.854743.450
173592330042.45-3.85-8.3245.7545.7542.150
173583690046.30.150.33484845.350
173557770046.15-1.05-2.2247.347.445.950
173531850047.20.61.2946.747.746.50
173497290046.6-0.4-0.8546.247.146.20
1734713700470.71.5145.454744.950
173462730046.3-1.3-2.7345.8546.645.550
173454090047.6-0.2-0.424848.347.30
173445450047.8-1.3-2.6547.349.447.30
173436810049.10.30.6149.25048.30
173410890048.8-0.1-0.2048.850.348.80
173402250048.90.61.2449.350.248.40
173393610048.3-1-2.034849.147.80
173384970049.3-2.7-5.1950.150.549135
1733763300523.26.5651.153.150.20
173350410048.83.758.3245.254945.250
173341770045.05-0.2-0.4445.5546.2544.850
173333130045.2512.2644.6545.7544.650
173324490044.25-1.1-2.4345.6546.6544.050
173315850045.350.81.8043.7546.1543.350
173289930044.550.30.6844.3544.7543.854
173281290044.25-0.1-0.2344.8544.8543.650
173272650044.35-0.7-1.5545.2545.2543.550
173264010045.050.92.0443.3546.1542.650
173255370044.154.310.7942.8544.1542.050
173229450039.850.61.5340.2540.3539.050
173220810039.25-2-4.8539.7540.2538.950
173212170041.250.40.9841.8542.3541.250
173203530040.85-1.9-4.4442.6542.6540.250
173194890042.75-0.9-2.0644.0544.0542.650
173168970043.650.61.3942.6543.9542.550
173160330043.053.48.5839.9543.4539.950
173151690039.651.23.1239.2540.1538.950
173143050038.45-3.7-8.7841.1541.1538.250
173134410042.150.92.1841.4542.9541.450
173108490041.25-7.85-15.9944.7544.9541.250
173099850049.13.858.5145.6549.445.4517
173091210045.250.20.4445.6548.644.850
173082570045.05-1.1-2.3846.0546.0544.1540
173073930046.151.73.8245.2546.9545.150
173048010044.451.53.4943.8544.7543.850
173039370042.95-0.9-2.0543.6543.9542.850
173030730043.85-3.55-7.4945.1545.2543.150
173022090047.4-0.6-1.254949.647.40
1730134500481.12.3547.248.847.20
172987170046.9-3.6-7.1347.147.345.850
172978530050.50.91.8150.151.3480
172969890049.6-0.5-1.0050.551.1490
172961250050.1-0.1-0.2049.850.849.60
172952610050.2-1.9-3.6551.45250.20
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock