Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39008 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
84.80 | 84.00 | 85.10 | 83.65 |
Resumen Histórico F39008
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39008 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 83.65 | -0.50 | -0.59% | 84.20 | 85.10 | 83.65 | 0 |
05 Jun 2024 | 84.15 | -0.30 | -0.36% | 84.60 | 85.50 | 83.70 | 55 |
04 Jun 2024 | 84.45 | 0.00 | 0.00% | 85.60 | 85.70 | 84.35 | 0 |
03 Jun 2024 | 84.45 | 1.00 | 1.20% | 85.00 | 85.60 | 84.35 | 0 |
31 May 2024 | 83.45 | -0.15 | -0.18% | 83.80 | 84.15 | 83.45 | 12 |
30 May 2024 | 83.60 | -0.65 | -0.77% | 83.90 | 84.40 | 83.50 | 0 |
29 May 2024 | 84.25 | -1.50 | -1.75% | 85.50 | 85.70 | 84.05 | 0 |
28 May 2024 | 85.75 | -0.95 | -1.10% | 87.00 | 87.40 | 85.75 | 0 |
27 May 2024 | 86.70 | 0.25 | 0.29% | 86.70 | 87.20 | 86.70 | 0 |
24 May 2024 | 86.45 | 0.30 | 0.35% | 86.50 | 87.30 | 86.30 | 0 |
23 May 2024 | 86.15 | -0.10 | -0.12% | 86.30 | 86.70 | 85.85 | 0 |
22 May 2024 | 86.25 | -1.10 | -1.26% | 87.50 | 87.50 | 85.95 | 0 |
21 May 2024 | 87.35 | -0.80 | -0.91% | 88.00 | 88.40 | 87.15 | 0 |
20 May 2024 | 88.15 | 0.70 | 0.80% | 88.10 | 88.90 | 87.95 | 0 |
17 May 2024 | 87.45 | -1.50 | -1.69% | 89.80 | 89.80 | 87.05 | 0 |
16 May 2024 | 88.95 | 0.70 | 0.79% | 89.00 | 90.20 | 88.45 | 0 |
15 May 2024 | 88.25 | -0.40 | -0.45% | 88.80 | 89.70 | 87.85 | 0 |
14 May 2024 | 88.65 | 1.10 | 1.26% | 87.80 | 90.40 | 87.80 | 0 |
13 May 2024 | 87.55 | 0.60 | 0.69% | 87.60 | 88.75 | 87.05 | 95 |
10 May 2024 | 86.95 | -0.40 | -0.46% | 88.40 | 89.20 | 86.95 | 0 |
09 May 2024 | 87.35 | 0.20 | 0.23% | 87.20 | 88.55 | 86.80 | 0 |
08 May 2024 | 87.15 | -0.40 | -0.46% | 87.20 | 88.80 | 86.95 | 2 |
07 May 2024 | 87.55 | 0.80 | 0.92% | 87.90 | 88.65 | 87.10 | 0 |