Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39011 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.55 | 100.35 | 100.65 | 100.65 | 100.45 |
Resumen Histórico F39011
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39011 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 100.65 | 0.20 | 0.20% | 100.55 | 100.65 | 100.35 | 0 |
30 May 2024 | 100.45 | 0.25 | 0.25% | 100.25 | 100.45 | 100.25 | 0 |
29 May 2024 | 100.20 | -1.05 | -1.04% | 100.35 | 100.45 | 100.10 | 0 |
28 May 2024 | 101.25 | 0.20 | 0.20% | 101.45 | 101.55 | 101.25 | 0 |
27 May 2024 | 101.05 | 1.25 | 1.25% | 100.55 | 101.05 | 100.55 | 0 |
24 May 2024 | 99.80 | -0.65 | -0.65% | 99.60 | 100.00 | 99.60 | 0 |
23 May 2024 | 100.45 | -0.50 | -0.50% | 100.45 | 100.55 | 100.30 | 0 |
22 May 2024 | 100.95 | 0.55 | 0.55% | 100.85 | 101.05 | 100.80 | 0 |
21 May 2024 | 100.40 | 0.45 | 0.45% | 100.30 | 100.40 | 100.10 | 0 |
20 May 2024 | 99.95 | -0.25 | -0.25% | 100.05 | 100.15 | 99.95 | 0 |
17 May 2024 | 100.20 | -0.75 | -0.74% | 100.45 | 100.45 | 100.00 | 0 |
16 May 2024 | 100.95 | -0.10 | -0.10% | 100.95 | 101.15 | 100.90 | 0 |
15 May 2024 | 101.05 | 0.55 | 0.55% | 100.60 | 101.25 | 100.50 | 0 |
14 May 2024 | 100.50 | 0.70 | 0.70% | 100.30 | 100.50 | 100.20 | 0 |
13 May 2024 | 99.80 | -0.50 | -0.50% | 100.00 | 100.00 | 99.80 | 0 |
10 May 2024 | 100.30 | 0.20 | 0.20% | 100.00 | 100.40 | 100.00 | 0 |
09 May 2024 | 100.10 | 0.20 | 0.20% | 99.70 | 100.20 | 99.60 | 0 |
08 May 2024 | 99.90 | -0.50 | -0.50% | 99.80 | 100.00 | 99.60 | 0 |
07 May 2024 | 100.40 | 0.40 | 0.40% | 100.20 | 100.40 | 100.10 | 0 |
06 May 2024 | 100.00 | 0.30 | 0.30% | 100.00 | 100.10 | 99.80 | 0 |
03 May 2024 | 99.70 | -0.20 | -0.20% | 100.20 | 100.30 | 99.70 | 0 |
02 May 2024 | 99.90 | 0.60 | 0.60% | 99.80 | 100.10 | 99.80 | 0 |