Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39012 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.05 | 102.95 | 103.05 | 103.05 | 102.95 |
Resumen Histórico F39012
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39012 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 103.05 | 0.10 | 0.10% | 103.05 | 103.05 | 102.95 | 0 |
25 Jul 2024 | 102.95 | 0.10 | 0.10% | 102.75 | 102.95 | 102.75 | 0 |
24 Jul 2024 | 102.85 | 0.00 | 0.00% | 102.75 | 102.95 | 102.75 | 0 |
23 Jul 2024 | 102.85 | -0.20 | -0.19% | 102.95 | 102.95 | 102.85 | 0 |
22 Jul 2024 | 103.05 | 0.40 | 0.39% | 102.85 | 103.05 | 102.85 | 0 |
19 Jul 2024 | 102.65 | -0.10 | -0.10% | 102.65 | 102.75 | 102.65 | 0 |
18 Jul 2024 | 102.75 | 0.10 | 0.10% | 102.75 | 102.85 | 102.75 | 0 |
17 Jul 2024 | 102.65 | 0.00 | 0.00% | 102.55 | 102.75 | 102.55 | 0 |
16 Jul 2024 | 102.65 | -0.10 | -0.10% | 102.55 | 102.65 | 102.55 | 0 |
15 Jul 2024 | 102.75 | 0.10 | 0.10% | 102.75 | 102.85 | 102.65 | 0 |
12 Jul 2024 | 102.65 | 0.10 | 0.10% | 102.65 | 102.75 | 102.65 | 0 |
11 Jul 2024 | 102.55 | -0.10 | -0.10% | 102.55 | 102.65 | 102.55 | 0 |
10 Jul 2024 | 102.65 | 0.20 | 0.20% | 102.55 | 102.65 | 102.45 | 0 |
09 Jul 2024 | 102.45 | -0.60 | -0.58% | 102.55 | 102.55 | 102.45 | 0 |
08 Jul 2024 | 103.05 | 0.00 | 0.00% | 102.95 | 103.15 | 102.95 | 0 |
05 Jul 2024 | 103.05 | -0.30 | -0.29% | 103.25 | 103.25 | 103.05 | 0 |
04 Jul 2024 | 103.35 | -0.50 | -0.48% | 103.35 | 103.35 | 103.25 | 0 |
03 Jul 2024 | 103.85 | 0.50 | 0.48% | 103.75 | 103.85 | 103.65 | 0 |
02 Jul 2024 | 103.35 | -0.20 | -0.19% | 103.35 | 103.35 | 103.15 | 0 |
01 Jul 2024 | 103.55 | 0.50 | 0.49% | 103.75 | 103.75 | 103.55 | 0 |
28 Jun 2024 | 103.05 | 0.00 | 0.00% | 103.25 | 103.25 | 103.05 | 0 |
27 Jun 2024 | 103.05 | -0.10 | -0.10% | 103.25 | 103.25 | 103.05 | 0 |