Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 105.15 | -0.1 | -0.10 | 105.31 | 105.36 | 105.15 | 0 |
| 1732121700 | 105.25 | 0 | 0.00 | 105.36 | 105.36 | 105.25 | 0 |
| 1732035300 | 105.25 | 0.1 | 0.10 | 105.16 | 105.25 | 105.15 | 0 |
| 1731948900 | 105.15 | 0 | 0.00 | 105.16 | 105.16 | 105.15 | 0 |
| 1731689700 | 105.15 | -0.1 | -0.10 | 105.15 | 105.15 | 105.15 | 0 |
| 1731603300 | 105.25 | 0.1 | 0.10 | 105.25 | 105.25 | 105.25 | 0 |
| 1731516900 | 105.15 | 0 | 0.00 | 105.25 | 105.26 | 105.15 | 0 |
| 1731430500 | 105.15 | 0 | 0.00 | 105.25 | 105.25 | 105.15 | 0 |
| 1731344100 | 105.15 | 0.1 | 0.10 | 105.15 | 105.15 | 105.15 | 0 |
| 1731084900 | 105.05 | 0 | 0.00 | 105.06 | 105.06 | 105.05 | 0 |
| 1730998500 | 105.05 | 0.1 | 0.10 | 105.1 | 105.1 | 105.05 | 0 |
| 1730912100 | 104.95 | -0.8 | -0.76 | 105.25 | 105.25 | 104.95 | 0 |
| 1730825700 | 105.75 | -0.1 | -0.09 | 105.8 | 105.8 | 105.75 | 0 |
| 1730739300 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1730480100 | 105.85 | -0.1 | -0.09 | 105.85 | 105.85 | 105.85 | 0 |
| 1730393700 | 105.95 | 0.1 | 0.09 | 106.65 | 106.65 | 105.95 | 0 |
| 1730307300 | 105.85 | 0.1 | 0.09 | 106.15 | 106.15 | 105.85 | 0 |
| 1730220900 | 105.75 | 0 | 0.00 | 105.85 | 105.85 | 105.75 | 0 |
| 1730130900 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1729871700 | 105.75 | 0.1 | 0.09 | 105.75 | 105.75 | 105.75 | 0 |
| 1729785300 | 105.65 | -0.1 | -0.09 | 105.7 | 105.7 | 105.65 | 0 |
| 1729698900 | 105.75 | 0.1 | 0.09 | 105.8 | 105.8 | 105.75 | 0 |
| 1729612500 | 105.65 | 0.1 | 0.09 | 105.65 | 105.65 | 105.55 | 0 |
| 1729526100 | 105.55 | -0.1 | -0.09 | 106.1 | 106.1 | 105.55 | 0 |
| 1729266900 | 105.65 | 0.3 | 0.28 | 106.1 | 106.1 | 105.55 | 0 |
| 1729180500 | 105.35 | 0 | 0.00 | 106 | 106 | 105.35 | 0 |
| 1729094100 | 105.35 | 0 | 0.00 | 106 | 106 | 105.35 | 0 |
| 1729007700 | 105.35 | 0 | 0.00 | 106 | 106 | 105.35 | 0 |
| 1728921300 | 105.35 | 0.1 | 0.10 | 105.9 | 105.9 | 105.35 | 0 |
| 1728662100 | 105.25 | 0 | 0.00 | 105.8 | 105.8 | 105.25 | 0 |
| 1728575700 | 105.25 | 0.2 | 0.19 | 105.8 | 105.8 | 105.25 | 0 |
| 1728489300 | 105.05 | -0.1 | -0.10 | 105.6 | 105.7 | 105.05 | 0 |
| 1728402900 | 105.15 | -0.9 | -0.85 | 105.7 | 105.7 | 105.15 | 0 |
| 1728316500 | 106.05 | -0.2 | -0.19 | 106.6 | 106.6 | 106.05 | 0 |
| 1728057300 | 106.25 | 0.1 | 0.09 | 106.8 | 106.8 | 106.25 | 0 |
| 1727970900 | 106.15 | -0.1 | -0.09 | 106.7 | 106.7 | 106.15 | 0 |
| 1727884500 | 106.25 | 0.2 | 0.19 | 106.8 | 106.8 | 106.25 | 0 |
| 1727798100 | 106.05 | -0.1 | -0.09 | 106.7 | 106.7 | 106.05 | 0 |
| 1727711700 | 106.15 | 0.1 | 0.09 | 106.7 | 106.7 | 106.15 | 0 |
| 1727452500 | 106.05 | 0 | 0.00 | 106.6 | 106.6 | 106.05 | 0 |
| 1727366100 | 106.05 | 0 | 0.00 | 106.7 | 106.7 | 106.05 | 0 |
| 1727279700 | 106.05 | 0.1 | 0.09 | 106.6 | 106.6 | 106.05 | 0 |
| 1727193300 | 105.95 | 0.1 | 0.09 | 106.5 | 106.5 | 105.85 | 0 |
| 1727106900 | 105.85 | 0 | 0.00 | 106.4 | 106.4 | 105.85 | 0 |
| 1726847700 | 105.85 | 0 | 0.00 | 106.4 | 106.4 | 105.85 | 0 |
| 1726761300 | 105.85 | 0.4 | 0.38 | 106.3 | 106.3 | 105.75 | 0 |
| 1726674900 | 105.45 | 0 | 0.00 | 106.1 | 106.1 | 105.45 | 0 |
| 1726588500 | 105.45 | 0.1 | 0.09 | 106 | 106 | 105.45 | 0 |
| 1726502100 | 105.35 | 0.1 | 0.10 | 105.9 | 105.9 | 105.25 | 0 |
| 1726242900 | 105.25 | 0.2 | 0.19 | 105.7 | 105.8 | 105.15 | 0 |
| 1726156500 | 105.05 | 0.4 | 0.38 | 105.5 | 105.5 | 104.95 | 0 |
| 1726070100 | 104.65 | -0.1 | -0.10 | 105.3 | 105.3 | 104.65 | 0 |
| 1725983700 | 104.75 | 0 | 0.00 | 105.3 | 105.3 | 104.75 | 0 |
| 1725897300 | 104.75 | -0.2 | -0.19 | 105.4 | 105.4 | 104.75 | 0 |
| 1725638100 | 104.95 | -1 | -0.94 | 105.71 | 105.71 | 104.95 | 0 |
| 1725551700 | 105.95 | 0.1 | 0.09 | 106.5 | 106.5 | 105.95 | 0 |
| 1725465300 | 105.85 | -0.1 | -0.09 | 106.3 | 106.4 | 105.85 | 0 |
| 1725378900 | 105.95 | -0.5 | -0.47 | 106.7 | 106.7 | 105.95 | 0 |
| 1725292500 | 106.45 | 0.4 | 0.38 | 106.7 | 106.7 | 106.45 | 0 |
| 1725033300 | 106.05 | 0.2 | 0.19 | 106.6 | 106.7 | 106.05 | 0 |
| 1724946900 | 105.85 | 0.3 | 0.28 | 106.4 | 106.4 | 105.85 | 0 |
| 1724860500 | 105.55 | -0.4 | -0.38 | 106.2 | 106.2 | 105.55 | 0 |
| 1724774100 | 105.95 | 0.3 | 0.28 | 106.4 | 106.4 | 105.85 | 0 |
| 1724687700 | 105.65 | 0 | 0.00 | 106.3 | 106.3 | 105.65 | 0 |
| 1724428500 | 105.65 | 0 | 0.00 | 106.2 | 106.2 | 105.65 | 0 |
| 1724342100 | 105.65 | 0 | 0.00 | 106.2 | 106.2 | 105.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
