Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39013 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.50 | 106.95 | 107.50 | 106.65 |
Resumen Histórico F39013
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39013 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 106.65 | -0.30 | -0.28% | 107.40 | 107.40 | 106.65 | 0 |
30 May 2024 | 106.95 | -0.20 | -0.19% | 107.50 | 107.60 | 106.85 | 0 |
29 May 2024 | 107.15 | 0.10 | 0.09% | 107.60 | 107.60 | 107.05 | 0 |
28 May 2024 | 107.05 | -0.30 | -0.28% | 107.70 | 107.70 | 107.05 | 0 |
27 May 2024 | 107.35 | 0.40 | 0.37% | 107.60 | 107.60 | 107.25 | 0 |
24 May 2024 | 106.95 | 0.10 | 0.09% | 107.30 | 107.40 | 106.85 | 0 |
23 May 2024 | 106.85 | -0.10 | -0.09% | 107.40 | 107.50 | 106.75 | 0 |
22 May 2024 | 106.95 | 0.10 | 0.09% | 107.50 | 107.50 | 106.95 | 0 |
21 May 2024 | 106.85 | 0.10 | 0.09% | 107.40 | 107.40 | 106.85 | 0 |
20 May 2024 | 106.75 | 0.10 | 0.09% | 107.30 | 107.30 | 106.65 | 0 |
17 May 2024 | 106.65 | 0.20 | 0.19% | 107.10 | 107.10 | 106.55 | 0 |
16 May 2024 | 106.45 | 0.00 | 0.00% | 107.00 | 107.00 | 106.45 | 0 |
15 May 2024 | 106.45 | 0.10 | 0.09% | 106.90 | 106.90 | 106.35 | 0 |
14 May 2024 | 106.35 | 0.10 | 0.09% | 106.90 | 106.90 | 106.25 | 0 |
13 May 2024 | 106.25 | 0.00 | 0.00% | 106.90 | 106.90 | 106.25 | 0 |
10 May 2024 | 106.25 | 0.00 | 0.00% | 106.90 | 106.90 | 106.25 | 0 |
09 May 2024 | 106.25 | 0.00 | 0.00% | 106.70 | 106.70 | 106.15 | 0 |
08 May 2024 | 106.25 | -0.80 | -0.75% | 106.70 | 106.70 | 106.15 | 0 |
07 May 2024 | 107.05 | 0.40 | 0.38% | 107.50 | 107.50 | 106.85 | 0 |
06 May 2024 | 106.65 | 0.40 | 0.38% | 107.10 | 107.10 | 106.55 | 0 |
03 May 2024 | 106.25 | 0.30 | 0.28% | 106.60 | 106.60 | 106.05 | 0 |